Stock Quote

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aerocentury Corp  ACY 35.40 35.93 43,156
+33.26 (1554.21%)
Portman Ridge Finance Corp  PTMN 24.72 24.50 132,085
+23.12 (1445.00%)
GameStop Corp  GME 196.21 202.01 1,723,949
+179.65 (1084.84%)
Aehr Test Systems  AEHR 17.42 18.31 1,536,928
+15.77 (955.76%)
General Electric  GE 94.99 98.40 11,409,450
+84.81 (833.10%)
Aemetis Inc  AMTX 18.76 18.37 866,336
+16.57 (756.62%)
Cvr Partners LP  UAN 77.05 78.00 35,773
+68.03 (754.21%)
Marathon Digital Hldgs Inc  MARA 51.07 51.39 14,554,487
+44.79 (713.22%)
AMC Entertainment Holdings Inc  AMC 33.94 36.84 41,354,788
+29.67 (694.85%)
Avis Budget Group  CAR 274.59 305.16 1,206,254
+239.42 (680.75%)
Donnelley R.R. & Sons Company  RRD 10.56 10.22 2,063,229
+9.16 (654.29%)
Peabody Energy Corp  BTU 9.960 10.64 7,399,115
+8.61 (637.78%)
Upstart Holdings Inc  UPST 204.89 212.51 4,677,514
+175.42 (595.25%)
Cassava Sciences Inc  SAVA 53.49 54.62 2,181,966
+45.77 (592.88%)
Sm Energy Company  SM 29.00 30.20 3,141,995
+24.77 (585.58%)
Veritiv Corp  VRTV 126.04 131.53 144,197
+107.46 (578.36%)
Euroseas Ltd  ESEA 25.67 26.42 92,538
+21.88 (577.31%)
Ikonics Corp  IKNX 33.46 37.10 44,855
+28.36 (556.08%)
Koss Cp  KOSS 14.03 14.03 124,455
+11.87 (549.54%)
Cellect Biotechnology Ltd ADR  APOP 13.17 13.17 0
+11.14 (548.77%)
Greenwich Lifesciences Inc  GLSI 31.43 31.83 17,782
+26.13 (493.02%)
Dillard's  DDS 273.90 339.92 712,722
+227.14 (485.76%)
Trustco Bank Corp NY  TRST 32.66 32.35 127,959
+26.59 (438.06%)
Callon Petroleum Company  CPE 50.84 53.03 2,351,918
+41.33 (434.60%)
Danaos Corporation  DAC 68.69 71.44 428,211
+55.80 (432.89%)
Centennial Resource Development Inc  CDEV 6.230 6.350 13,964,125
+5.05 (427.97%)
Tecnoglass Inc  TGLS 30.78 31.56 636,506
+24.92 (425.26%)
Houghton Mifflin Har  HMHC 15.56 15.73 1,225,224
+12.55 (416.94%)
Apollo Medical Holdings Inc  AMEH 93.67 96.75 494,101
+75.45 (414.11%)
Laredo Petroleum Holdings Inc  LPI 58.90 60.11 1,173,544
+47.09 (398.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.