Stock Quote

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Tesla, Inc.  TSLA 865.80
+0.00 (0.00%)
61,785 $53.49M
Alibaba Group Holding Ltd  BABA 177.18
+0.00 (0.00%)
182,786 $32.39M
Digital World Acquisition Corp Cl A  DWAC 9.960
+0.00 (0.00%)
1,659,525 $16.53M
Asml Holdings NY Reg ADR  ASML 767.70
+0.00 (0.00%)
17,551 $13.47M
Futu Holdings Ltd ADR  FUTU 66.96
+0.00 (0.00%)
73,644 $4.93M
Xiaobai Maimai Inc ADR  HX 18.87
+0.00 (0.00%)
233,799 $4.41M
Paypal Holdings  PYPL 258.36
+0.00 (0.00%)
16,300 $4.21M
Apple  AAPL 149.26
+0.00 (0.00%)
27,216 $4.06M
Amazon.com  AMZN 3,415.06
+0.00 (0.00%)
984 $3.36M
Moderna Inc  MRNA 333.01
+0.00 (0.00%)
10,051 $3.35M
Nio Inc ADR  NIO 39.78
+0.00 (0.00%)
77,235 $3.07M
Microsoft  MSFT 307.41
+0.00 (0.00%)
9,531 $2.93M
Facebook  FB 340.78
+0.00 (0.00%)
8,405 $2.86M
Affirm Holdings Inc Cl A  AFRM 147.64
+0.00 (0.00%)
18,185 $2.68M
Baidu.com SP ADR  BIDU 180.96
+0.00 (0.00%)
14,683 $2.66M
Bhp Billiton Ltd ADR  BHP 58.01
+0.00 (0.00%)
43,232 $2.51M
NVIDIA Corp  NVDA 221.08
+0.05 (0.02%)
11,043 $2.44M
Rio Tinto Plc ADR  RIO 68.13
+0.00 (0.00%)
29,577 $2.02M
Biontech Se ADR  BNTX 269.42
+0.00 (0.00%)
7,302 $1.97M
Sesen Bio Inc  SESN 1.270
+0.00 (0.00%)
1,535,294 $1.95M
Upstart Holdings Inc  UPST 355.82
+0.00 (0.00%)
5,453 $1.94M
Adv Micro Devices  AMD 116.39
+0.00 (0.00%)
16,256 $1.89M
Tata Motors Ltd ADR  TTM 32.36
+0.00 (0.00%)
58,010 $1.88M
Kadmon Holdings Llc  KDMN 8.600
+0.00 (0.00%)
214,134 $1.84M
Camber Energy Inc  CEI 1.810
+0.00 (0.00%)
993,673 $1.80M
Marathon Digital Hldgs Inc  MARA 53.07
+0.00 (0.00%)
31,618 $1.68M
Pinduoduo Inc ADR  PDD 99.40
+0.00 (0.00%)
16,407 $1.63M
Alphabet-A  GOOGL 2,835.38
+0.00 (0.00%)
556 $1.58M
Vale ADR Representing One Ord Shs  VALE 13.85
+0.00 (0.00%)
105,907 $1.47M
Vinco Ventures Inc  BBIG 6.380
+0.00 (0.00%)
213,197 $1.36M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.