Stock Quote

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Rafael Holdings Inc  RFL 8.090 30.17 24,313,112
-22.08
-73.19%
Brightcove Inc  BCOV 9.400 11.86 2,441,806
-2.46
-20.74%
Proto Labs Inc  PRLB 58.64 73.72 2,325,111
-15.08
-20.46%
Siyata Mobile Inc  SYTA 4.280 5.300 11,455,908
-1.02
-19.25%
Twilio  TWLO 284.93 345.66 21,494,521
-60.73
-17.57%
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 7.340 8.850 24,923,852
-1.51
-17.06%
Galera Therapeutics Inc  GRTX 2.000 2.410 29,493,603
-0.41
-17.01%
Zovio Inc  ZVO 1.870 2.220 519,938
-0.35
-15.77%
Alnylam Pharmaceuticals  ALNY 162.14 191.16 2,766,259
-29.02
-15.18%
Diebold Nixdorf Inc  DBD 8.580 10.10 3,759,716
-1.52
-15.05%
Dbv Technologies ADR  DBVT 3.060 3.600 1,090,044
-0.54
-15.00%
Gentherm Inc  THRM 76.40 88.51 891,557
-12.11
-13.68%
Futu Holdings Ltd ADR  FUTU 58.47 67.02 31,850,041
-8.55
-12.76%
Wex Inc  WEX 160.84 184.17 1,330,245
-23.33
-12.67%
Pharming Group N.V. ADR  PHAR 8.395 9.610 7,185
-1.22
-12.64%
Jasper Therapeutics Inc.  JSPR 8.880 10.14 805,546
-1.26
-12.43%
Science 37 Hldgs Inc  SNCE 9.010 10.26 77,820
-1.25
-12.18%
Mesabi Trust  MSB 23.30 26.51 332,781
-3.21
-12.11%
Paltalk Inc  PALT 5.630 6.370 1,627,847
-0.74
-11.62%
Remark Holdings Inc  MARK 1.850 2.090 29,449,349
-0.24
-11.48%
Dunxin Financial Holdings Ltd ADR  DXF 1.360 1.530 1,182,757
-0.17
-11.11%
Upwork Inc  UPWK 48.98 54.92 4,457,732
-5.94
-10.82%
Ultralife Corp  ULBI 6.160 6.900 150,641
-0.74
-10.72%
Summit State Bank  SSBI 17.16 19.10 8,691
-1.94
-10.17%
Ashford Inc  AINC 17.20 19.13 17,833
-1.93
-10.09%
Brasilagro ADR  LND 5.110 5.660 93,318
-0.55
-9.72%
Empire State Realty Op LP Se  FISK 9.740 10.77 2,429
-1.03
-9.56%
Motorsport Games Inc Cl A  MSGM 12.29 13.58 13,354
-1.29
-9.50%
Solarwinds Corp  SWI 16.63 18.36 1,518,306
-1.73
-9.42%
Ribbon Communications Inc  RBBN 5.320 5.860 1,506,332
-0.54
-9.22%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.