Stock Quote

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Phunware, Inc. - Common Stock  PHUN 8.740 1.530 647,892,403
+7.21
+471.24%
Remark Holdings Inc  MARK 2.170 0.9100 198,483,162
+1.26
+138.46%
Digital World Acquisition Corp Units  DWACU 108.84 49.08 1,970,701
+59.76
+121.76%
Digital World Acquisition Corp Cl A  DWAC 94.20 45.50 133,396,289
+48.70
+107.03%
Sg Blocks Inc  SGBX 4.800 3.370 6,437,165
+1.43
+42.43%
Creatd Inc  CRTD 4.130 2.920 142,333,119
+1.21
+41.44%
Portillo's Inc  PTLO 37.43 29.10 10,008,941
+8.33
+28.63%
Comsovereign Holding Corp  COMS 1.580 1.230 10,846,331
+0.35
+28.46%
Grom Social Enterprises Inc  GROM 4.560 3.550 31,616,438
+1.01
+28.45%
Cti Inds Corp  CTIB 2.660 2.080 11,361,880
+0.58
+27.88%
Aurinia Pharm Ord  AUPH 28.00 22.09 9,565,603
+5.91
+26.75%
Salem Media Grp Inc  SALM 4.700 3.710 32,903,653
+0.99
+26.68%
Biotricity Inc  BTCY 4.240 3.470 2,205,400
+0.77
+22.19%
Benessere Capital Acquisition Corp  BENEU 13.00 10.90 18,917
+2.10
+19.27%
Progenity Inc  PROG 2.960 2.500 188,360,679
+0.46
+18.40%
Izea Inc  IZEA 2.240 1.920 22,616,247
+0.32
+16.67%
Benessere Capital Acquisition Corp Cl A  BENE 11.69 10.11 61,687,250
+1.58
+15.63%
Troika Media Group Inc  TRKA 1.880 1.640 23,986,336
+0.24
+14.63%
Yunhong International  ZGYHU 12.47 10.90 16,529
+1.57
+14.38%
Gaslog Partners LP  GLOP 5.190 4.540 1,157,172
+0.65
+14.32%
Cemtrex Inc  CETX 1.170 1.030 11,674,571
+0.14
+13.59%
Context Therapeutics Inc  CNTX 6.990 6.170 18,070,267
+0.82
+13.29%
Cleveland-Cliffs Inc  CLF 23.85 21.16 59,321,211
+2.69
+12.71%
Foresight Autonomous Holdings Ltd ADR  FRSX 3.280 2.920 8,573,752
+0.36
+12.33%
China Recycling Ener  CREG 8.080 7.250 371,957
+0.83
+11.45%
Athira Pharma Inc  ATHA 10.71 9.630 2,897,522
+1.08
+11.21%
Petros Pharmaceuticals Inc  PTPI 1.890 1.700 652,077
+0.19
+11.18%
Roivant Sciences Ltd  ROIV 6.800 6.120 683,809
+0.68
+11.11%
Mediaco Holding Inc Cl A  MDIA 8.920 8.030 1,768,136
+0.89
+11.08%
Trident Acquisitions Corp Units  TDACU 16.64 15.00 409
+1.64
+10.93%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.