Stock Quote

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 429,830.00 426200.00 1,263
+0.85%
+3630.00
AutoZone  AZO 2,023.57 1879.99 280,430
+7.64%
+143.58
Amazon.com  AMZN 3,523.29 3427.37 3,329,526
+2.80%
+95.92
Shopify Inc  SHOP 1,520.51 1428.12 1,464,873
+6.47%
+92.39
Chipotle Mexican Grill  CMG 1,711.74 1623.46 354,312
+5.44%
+88.28
Alphabet-C  GOOG 2,960.73 2875.93 1,162,936
+2.95%
+84.80
Alphabet-A  GOOGL 2,945.39 2863.10 1,612,045
+2.87%
+82.29
Mongodb Inc Cl A  MDB 499.82 429.34 3,268,023
+16.42%
+70.48
Broadcom Inc 8% Prf Undated USD 1000 Ser A  AVGOP 1,845.90 1777.45 15,796
+3.85%
+68.45
Seaboard Corp  SEB 3,879.11 3812.79 340
+1.74%
+66.32
Mercadolibre Inc  MELI 1,178.26 1112.14 1,308,359
+5.95%
+66.12
Texas Pacific Land Trust  TPL 1,324.68 1260.86 36,272
+5.06%
+63.82
CS FI Large Cap Growth Enhanced ETN  FLGE 861.72 808.54 345
+6.58%
+53.18
Asml Holdings NY Reg ADR  ASML 807.58 756.39 983,181
+6.77%
+51.19
Hubspot Inc  HUBS 761.10 712.41 507,326
+6.83%
+48.69
FI Enhanced Large Cap Growth ETN  FBGX 855.72 808.40 100
+5.85%
+47.32
Servicenow Inc  NOW 663.39 616.54 1,849,958
+7.60%
+46.85
NVR Inc  NVR 5,671.38 5626.14 15,004
+0.80%
+45.24
Trupanion Inc  TRUP 155.41 111.78 2,618,993
+39.03%
+43.63
Tesla, Inc.  TSLA 1,051.75 1009.01 18,695,792
+4.24%
+42.74
Novavax Inc  NVAX 182.85 141.86 9,452,116
+28.89%
+40.99
Lam Research  LRCX 706.15 667.56 1,601,630
+5.78%
+38.59
Dexcom  DXCM 558.40 524.43 1,165,944
+6.48%
+33.97
Microstrategy Cl A  MSTR 628.17 596.47 396,536
+5.31%
+31.70
Sitime Corp  SITM 314.77 283.34 285,312
+11.09%
+31.43
Mettler-Toledo International  MTD 1,566.15 1535.50 115,308
+2.00%
+30.65
Atlassian Cls A Ord  TEAM 382.99 353.44 2,189,571
+8.36%
+29.55
Monday.com Ltd  MNDY 317.00 287.90 619,685
+10.11%
+29.10
MSCI Inc  MSCI 637.07 608.15 302,356
+4.76%
+28.92
Monolithic Power Sys  MPWR 538.78 510.22 392,490
+5.60%
+28.56
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.