Stock Quote

Liberty Gold Corp (OP: LGDTF )

0.8011 USD +0.0201 (+2.57%)
Streaming Delayed Price Updated: 3:29 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.200 1.228 1.145 1.208 269,391 +0.03(+2.59%)
Jun 29, 2021 1.200 1.210 1.160 1.177 210,082 -0.02(-1.79%)
Jun 28, 2021 1.250 1.320 1.199 1.199 178,359 -0.05(-3.71%)
Jun 25, 2021 1.250 1.290 1.230 1.245 157,777 +0.02(+1.24%)
Jun 24, 2021 1.294 1.310 1.230 1.230 282,964 -0.07(-5.17%)
Jun 23, 2021 1.340 1.340 1.250 1.297 201,889 +0.02(+1.34%)
Jun 22, 2021 1.300 1.333 1.275 1.280 310,221 -0.06(-4.48%)
Jun 21, 2021 1.277 1.360 1.260 1.340 351,470 +0.05(+3.88%)
Jun 18, 2021 1.320 1.320 1.260 1.290 623,568 -0.07(-5.14%)
Jun 17, 2021 1.390 1.400 1.330 1.360 320,419 -0.04(-2.86%)
Jun 16, 2021 1.390 1.440 1.380 1.400 204,278 +0.01(+0.46%)
Jun 15, 2021 1.390 1.430 1.370 1.394 196,583 -0.02(-1.17%)
Jun 14, 2021 1.409 1.470 1.380 1.410 358,687 +0.02(+1.45%)
Jun 11, 2021 1.440 1.440 1.370 1.390 138,740 -0.03(-2.11%)
Jun 10, 2021 1.410 1.463 1.390 1.420 164,843 -0.01(-0.45%)
Jun 09, 2021 1.440 1.490 1.411 1.426 169,244 -0.02(-1.28%)
Jun 08, 2021 1.500 1.500 1.430 1.445 263,752 -0.04(-2.70%)
Jun 07, 2021 1.430 1.500 1.340 1.485 483,399 +0.09(+6.07%)
Jun 04, 2021 1.400 1.440 1.380 1.400 184,219 +0.01(+1.08%)
Jun 03, 2021 1.340 1.449 1.340 1.385 316,357 -0.07(-4.90%)
Jun 02, 2021 1.480 1.480 1.430 1.456 168,137 -0.02(-1.59%)
Jun 01, 2021 1.460 1.480 1.410 1.480 201,165 +0.04(+2.99%)
May 28, 2021 1.448 1.450 1.400 1.437 230,700 -0.01(-0.90%)
May 27, 2021 1.430 1.450 1.400 1.450 119,356 +0.02(+1.40%)
May 26, 2021 1.446 1.460 1.410 1.430 81,520 -0.02(-1.34%)
May 25, 2021 1.410 1.500 1.410 1.449 173,442 -0.04(-2.72%)
May 24, 2021 1.435 1.490 1.370 1.490 254,045 +0.09(+6.21%)
May 21, 2021 1.417 1.430 1.370 1.403 135,220 -0.01(-0.50%)
May 20, 2021 1.400 1.460 1.380 1.410 289,987 +0.03(+2.17%)
May 19, 2021 1.480 1.480 1.350 1.380 314,676 -0.04(-2.70%)
May 18, 2021 1.455 1.472 1.400 1.418 638,362 +0.06(+4.29%)
May 17, 2021 1.305 1.370 1.270 1.360 349,317 +0.09(+7.09%)
May 14, 2021 1.155 1.300 1.155 1.270 140,196 +0.05(+4.10%)
May 13, 2021 1.210 1.250 1.181 1.220 128,228 +0.01(+0.83%)
May 12, 2021 1.150 1.250 1.150 1.210 114,413 -0.03(-2.65%)
May 11, 2021 1.160 1.260 1.160 1.243 162,546 -0.00(-0.06%)
May 10, 2021 1.244 1.260 1.190 1.244 404,952 +0.00(+0.30%)
May 07, 2021 1.240 1.250 1.195 1.240 88,884 +0.03(+2.47%)
May 06, 2021 1.160 1.220 1.160 1.210 117,810 +0.03(+2.96%)
May 05, 2021 1.190 1.220 1.170 1.175 171,798 -0.02(-1.82%)
May 04, 2021 1.220 1.230 1.190 1.197 87,085 -0.03(-2.79%)
May 03, 2021 1.272 1.272 1.200 1.231 161,531 +0.03(+2.62%)
Apr 30, 2021 1.220 1.230 1.200 1.200 91,100 +0.00(+0.00%)
Apr 29, 2021 1.300 1.315 1.200 1.200 111,765 -0.07(-5.51%)
Apr 28, 2021 1.170 1.270 1.170 1.270 235,704 +0.03(+2.42%)
Apr 27, 2021 1.300 1.300 1.230 1.240 55,362 -0.03(-2.36%)
Apr 26, 2021 1.250 1.280 1.220 1.270 77,570 +0.05(+4.10%)
Apr 23, 2021 1.224 1.250 1.200 1.220 76,700 -0.02(-1.61%)
Apr 22, 2021 1.230 1.250 1.221 1.240 100,225 -0.01(-0.79%)
Apr 21, 2021 1.230 1.270 1.225 1.250 144,317 +0.02(+1.62%)
Apr 20, 2021 1.200 1.230 1.180 1.230 78,462 +0.03(+2.50%)
Apr 19, 2021 1.220 1.229 1.200 1.200 40,287 -0.03(-2.21%)
Apr 16, 2021 1.250 1.270 1.191 1.227 170,400 -0.00(-0.24%)
Apr 15, 2021 1.160 1.230 1.160 1.230 123,427 +0.07(+6.03%)
Apr 14, 2021 1.250 1.250 1.145 1.160 128,317 -0.03(-2.52%)
Apr 13, 2021 1.190 1.227 1.170 1.190 172,036 +0.01(+1.15%)
Apr 12, 2021 1.240 1.270 1.170 1.177 132,190 -0.06(-5.01%)
Apr 09, 2021 1.212 1.260 1.212 1.238 89,700 +0.02(+1.52%)
Apr 08, 2021 1.190 1.240 1.190 1.220 183,290 +0.02(+1.94%)
Apr 07, 2021 1.242 1.260 1.190 1.197 113,350 -0.06(-5.02%)
Apr 06, 2021 1.234 1.300 1.226 1.260 161,760 +0.05(+4.13%)
Apr 05, 2021 1.155 1.220 1.135 1.210 152,898 +0.05(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.