Stock Quote

Teucrium Soybean (NY: SOYB )

21.83 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 21.75 21.80 21.67 21.77 39,131 +0.08(+0.37%)
Oct 28, 2021 21.75 21.92 21.68 21.69 45,439 -0.08(-0.37%)
Oct 27, 2021 21.62 22.00 21.55 21.77 67,994 +0.09(+0.42%)
Oct 26, 2021 21.65 21.68 30,028 -0.03(-0.14%)
Oct 25, 2021 21.56 21.72 21.56 21.71 44,534 +0.27(+1.26%)
Oct 22, 2021 21.49 21.58 21.41 21.44 82,312 -0.09(-0.42%)
Oct 21, 2021 21.78 21.78 21.50 21.53 50,020 -0.41(-1.87%)
Oct 20, 2021 21.68 21.94 21.68 21.94 31,004 +0.34(+1.58%)
Oct 19, 2021 21.54 21.71 21.50 21.60 22,425 +0.18(+0.83%)
Oct 18, 2021 21.48 21.50 21.28 21.42 51,591 -0.03(-0.14%)
Oct 15, 2021 21.36 21.45 21.35 21.45 27,911 +0.22(+1.04%)
Oct 14, 2021 21.23 21.23 21.05 21.23 32,200 +0.13(+0.62%)
Oct 13, 2021 21.34 21.34 20.97 21.10 54,617 -0.09(-0.42%)
Oct 12, 2021 21.64 21.64 21.15 21.19 62,606 -0.44(-2.03%)
Oct 11, 2021 21.95 21.96 21.63 21.63 31,646 -0.26(-1.19%)
Oct 08, 2021 22.02 22.16 21.88 21.89 21,513 -0.12(-0.55%)
Oct 07, 2021 21.86 22.01 21.76 22.01 31,770 +0.11(+0.51%)
Oct 06, 2021 22.02 22.02 21.83 21.90 25,093 -0.11(-0.51%)
Oct 05, 2021 21.78 22.09 21.78 22.01 40,725 +0.29(+1.34%)
Oct 04, 2021 21.79 21.90 21.71 21.72 34,060 -0.16(-0.73%)
Oct 01, 2021 21.94 22.07 21.77 21.88 25,135 -0.14(-0.64%)
Sep 30, 2021 22.37 22.51 21.87 22.02 71,038 -0.33(-1.48%)
Sep 29, 2021 22.26 22.43 22.26 22.35 15,066 +0.09(+0.40%)
Sep 28, 2021 22.42 22.42 22.25 22.26 14,224 -0.15(-0.67%)
Sep 27, 2021 22.36 22.60 22.36 22.41 38,287 +0.04(+0.20%)
Sep 24, 2021 22.34 22.39 22.25 22.37 25,516 +0.01(+0.02%)
Sep 23, 2021 22.27 22.37 22.27 22.36 16,282 +0.09(+0.40%)
Sep 22, 2021 22.29 22.32 22.19 22.27 20,996 +0.07(+0.32%)
Sep 21, 2021 21.99 22.24 21.95 22.20 63,916 +0.16(+0.73%)
Sep 20, 2021 22.07 22.18 22.00 22.04 48,230 -0.26(-1.17%)
Sep 17, 2021 22.38 22.42 22.26 22.30 38,596 -0.22(-0.98%)
Sep 16, 2021 22.55 22.70 22.47 22.52 32,452 -0.03(-0.13%)
Sep 15, 2021 22.35 22.57 22.29 22.55 16,647 +0.21(+0.94%)
Sep 14, 2021 22.44 22.55 22.34 22.34 27,171 -0.06(-0.27%)
Sep 13, 2021 22.42 22.43 22.31 22.40 27,680 +0.03(+0.13%)
Sep 10, 2021 22.16 22.57 22.03 22.37 87,978 +0.24(+1.08%)
Sep 09, 2021 22.14 22.30 22.06 22.13 25,586 -0.15(-0.67%)
Sep 08, 2021 22.33 22.33 22.20 22.28 17,457 +0.05(+0.22%)
Sep 07, 2021 22.54 22.55 22.23 22.23 27,344 -0.25(-1.11%)
Sep 03, 2021 22.50 22.55 22.45 22.48 23,030 +0.15(+0.67%)
Sep 02, 2021 22.35 22.41 22.21 22.33 20,277 +0.03(+0.13%)
Sep 01, 2021 22.45 22.46 22.17 22.30 16,120 -0.22(-0.98%)
Aug 31, 2021 22.58 22.61 22.35 22.52 17,352 -0.11(-0.49%)
Aug 30, 2021 22.90 22.90 22.51 22.63 17,537 -0.20(-0.86%)
Aug 27, 2021 22.83 22.88 22.66 22.83 32,877 -0.09(-0.41%)
Aug 26, 2021 22.85 22.99 22.84 22.92 15,888 -0.12(-0.52%)
Aug 25, 2021 23.00 23.16 22.90 23.04 110,730 +0.04(+0.17%)
Aug 24, 2021 22.79 23.07 22.79 23.00 20,943 +0.61(+2.72%)
Aug 23, 2021 22.47 22.54 22.30 22.39 41,018 +0.09(+0.40%)
Aug 20, 2021 22.69 22.73 22.10 22.30 69,215 -0.44(-1.93%)
Aug 19, 2021 22.85 22.93 22.59 22.74 61,694 -0.44(-1.90%)
Aug 18, 2021 23.25 23.32 23.11 23.18 42,695 -0.15(-0.64%)
Aug 17, 2021 23.52 23.52 23.21 23.33 44,989 -0.06(-0.26%)
Aug 16, 2021 23.36 23.45 23.26 23.39 118,798 +0.07(+0.30%)
Aug 13, 2021 23.16 23.32 23.16 23.32 61,022 +0.35(+1.52%)
Aug 12, 2021 22.98 23.40 22.74 22.97 91,313 -0.01(-0.04%)
Aug 11, 2021 23.20 23.21 22.96 22.98 20,526 +0.02(+0.07%)
Aug 10, 2021 23.00 23.06 22.95 22.96 33,501 +0.07(+0.28%)
Aug 09, 2021 22.81 23.14 22.81 22.90 16,006 -0.10(-0.43%)
Aug 06, 2021 22.99 23.04 22.93 23.00 43,403 +0.16(+0.70%)
Aug 05, 2021 22.73 23.04 22.73 22.84 19,458 +0.02(+0.09%)
Aug 04, 2021 22.69 22.91 22.67 22.82 50,020 +0.06(+0.26%)
Aug 03, 2021 23.07 23.07 22.57 22.76 53,791 -0.44(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.