Stock Quote

Principal Financial Group (NQ: PFG )

70.91 USD -3.02 (-4.08%)
Official Closing Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 66.65 67.25 66.31 66.81 1,012,543 -0.35(-0.52%)
Aug 30, 2021 67.43 68.26 67.01 67.16 549,347 -0.96(-1.41%)
Aug 27, 2021 66.95 68.19 66.86 68.12 558,854 +1.46(+2.19%)
Aug 26, 2021 67.94 67.94 66.63 66.66 786,448 -1.09(-1.61%)
Aug 25, 2021 67.21 68.40 66.88 67.75 1,002,114 +0.88(+1.32%)
Aug 24, 2021 65.97 67.01 65.86 66.87 837,502 +0.92(+1.40%)
Aug 23, 2021 65.43 66.46 65.33 65.95 790,318 +0.92(+1.41%)
Aug 20, 2021 64.53 65.32 64.22 65.03 1,142,325 +0.44(+0.68%)
Aug 19, 2021 64.48 65.35 64.11 64.59 657,328 -0.92(-1.40%)
Aug 18, 2021 65.89 66.74 65.46 65.51 787,255 -0.57(-0.86%)
Aug 17, 2021 65.96 66.59 65.35 66.08 790,070 -0.57(-0.86%)
Aug 16, 2021 66.42 67.01 65.94 66.65 1,210,636 -0.29(-0.43%)
Aug 13, 2021 67.44 67.51 66.84 66.94 596,843 -0.24(-0.36%)
Aug 12, 2021 67.14 67.38 66.71 67.18 550,091 +0.22(+0.33%)
Aug 11, 2021 66.25 67.06 65.44 66.96 882,477 +1.27(+1.93%)
Aug 10, 2021 65.00 66.39 64.64 65.69 981,615 +0.74(+1.14%)
Aug 09, 2021 64.86 65.48 64.26 64.95 799,455 +0.09(+0.14%)
Aug 06, 2021 64.60 65.22 64.21 64.86 890,707 +1.26(+1.98%)
Aug 05, 2021 62.45 63.61 62.22 63.60 1,310,224 +1.77(+2.86%)
Aug 04, 2021 62.39 63.22 61.74 61.83 1,832,609 -1.16(-1.84%)
Aug 03, 2021 62.25 63.09 60.61 62.99 1,279,540 +0.99(+1.60%)
Aug 02, 2021 62.45 63.51 61.85 62.00 1,218,881 -0.13(-0.21%)
Jul 30, 2021 62.64 63.10 61.83 62.13 1,534,190 -0.76(-1.21%)
Jul 29, 2021 63.47 63.62 62.42 62.89 1,184,219 +0.42(+0.67%)
Jul 28, 2021 62.96 63.86 61.32 62.47 1,693,906 -0.08(-0.13%)
Jul 27, 2021 61.83 63.20 61.37 62.55 1,057,766 -0.09(-0.14%)
Jul 26, 2021 62.17 63.20 62.17 62.64 1,342,304 +0.45(+0.72%)
Jul 23, 2021 62.68 63.12 61.94 62.19 622,419 +0.18(+0.29%)
Jul 22, 2021 62.99 63.01 61.81 62.01 1,179,918 -1.05(-1.67%)
Jul 21, 2021 62.24 63.87 62.12 63.06 1,258,904 +1.49(+2.42%)
Jul 20, 2021 58.87 61.91 58.87 61.57 1,670,229 +2.37(+4.00%)
Jul 19, 2021 59.57 60.00 58.66 59.20 1,477,155 -1.79(-2.93%)
Jul 16, 2021 61.15 62.06 60.81 60.99 1,136,289 -0.61(-0.99%)
Jul 15, 2021 60.71 62.07 60.53 61.60 985,366 +0.19(+0.31%)
Jul 14, 2021 61.79 62.39 60.69 61.41 729,837 -0.10(-0.16%)
Jul 13, 2021 62.03 62.65 61.47 61.51 789,448 -0.99(-1.58%)
Jul 12, 2021 61.83 62.72 61.14 62.50 1,949,480 +0.51(+0.82%)
Jul 09, 2021 61.25 62.11 60.90 61.99 1,122,007 +2.04(+3.40%)
Jul 08, 2021 60.43 60.85 59.55 59.95 1,531,676 -1.91(-3.09%)
Jul 07, 2021 60.69 62.13 60.69 61.86 896,315 +0.05(+0.08%)
Jul 06, 2021 64.49 64.52 61.46 61.81 1,312,152 -1.46(-2.31%)
Jul 02, 2021 63.33 63.42 63.03 63.27 772,843 -0.27(-0.42%)
Jul 01, 2021 63.87 63.98 63.17 63.54 1,213,691 +0.35(+0.55%)
Jun 30, 2021 62.80 63.35 62.69 63.19 1,099,729 +0.23(+0.37%)
Jun 29, 2021 63.58 63.95 62.80 62.96 860,419 -0.18(-0.29%)
Jun 28, 2021 64.35 64.43 63.04 63.14 1,469,560 -1.22(-1.90%)
Jun 25, 2021 62.83 64.77 62.83 64.36 1,785,443 +1.44(+2.29%)
Jun 24, 2021 62.54 63.25 62.08 62.92 1,441,050 +0.67(+1.08%)
Jun 23, 2021 61.97 62.71 61.50 62.25 1,002,389 +0.51(+0.83%)
Jun 22, 2021 61.50 62.12 60.73 61.74 1,216,561 +0.12(+0.19%)
Jun 21, 2021 60.45 61.67 60.35 61.62 975,635 +1.88(+3.15%)
Jun 18, 2021 60.62 61.26 59.69 59.74 2,011,651 -2.07(-3.35%)
Jun 17, 2021 64.94 65.08 61.53 61.81 1,095,823 -2.68(-4.16%)
Jun 16, 2021 64.44 65.02 63.69 64.49 1,093,847 -0.06(-0.09%)
Jun 15, 2021 63.04 64.99 63.03 64.55 1,425,972 +0.31(+0.48%)
Jun 14, 2021 64.87 65.00 64.02 64.24 935,014 -0.63(-0.97%)
Jun 11, 2021 64.65 65.02 64.58 64.87 623,254 +0.49(+0.76%)
Jun 10, 2021 66.14 66.19 64.34 64.38 767,718 -0.70(-1.08%)
Jun 09, 2021 65.89 65.89 65.05 65.08 826,640 -1.08(-1.63%)
Jun 08, 2021 65.22 66.22 64.70 66.16 882,068 +0.64(+0.98%)
Jun 07, 2021 66.17 66.17 65.41 65.52 716,085 -0.42(-0.64%)
Jun 04, 2021 65.75 66.00 64.98 65.94 703,412 +0.22(+0.33%)
Jun 03, 2021 64.72 66.10 64.72 65.72 923,480 +0.26(+0.40%)
Jun 02, 2021 65.80 66.29 65.30 65.46 1,028,677 -0.77(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.