Stock Quote

Bitcoin Composite (DC: BITCOMP )

45,770.07 -3838.75 (-7.74%)
Streaming Realtime Price Updated: 3:28 PM EDT, May 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 15, 2021 50711 46895 47508 0 -2503.96(-5.01%)
May 14, 2021 51572 48876 50012 0 +740.45(+1.50%)
May 13, 2021 52023 45700 49272 0 -2523.91(-4.87%)
May 12, 2021 58021 51298 51796 0 -4582.86(-8.13%)
May 11, 2021 56972 54500 56379 0 +707.26(+1.27%)
May 10, 2021 59603 53500 55671 0 -2767.31(-4.74%)
May 09, 2021 59301 56256 58439 0 -221.90(-0.38%)
May 08, 2021 59564 56978 58660 0 +1269.01(+2.21%)
May 07, 2021 58744 55288 57391 0 +778.32(+1.37%)
May 06, 2021 58421 55283 56613 0 -596.11(-1.04%)
May 05, 2021 57977 52924 57209 0 +3021.18(+5.58%)
May 04, 2021 57517 53259 54188 0 -3048.86(-5.33%)
May 03, 2021 59000 56458 57237 0 +690.36(+1.22%)
May 02, 2021 58034 56065 56547 0 -1357.59(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.