Stock Quote

Greensky Inc Cl A (NQ: GSKY )

11.40 USD -0.15 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 12.25 12.36 12.14 12.24 1,508,405 -0.01(-0.08%)
Oct 28, 2021 12.11 12.25 12.06 12.25 765,547 +0.14(+1.16%)
Oct 27, 2021 12.24 12.31 12.10 12.11 1,045,196 -0.21(-1.70%)
Oct 26, 2021 12.23 12.32 604,063 +0.11(+0.90%)
Oct 25, 2021 12.22 12.36 12.19 12.21 1,383,692 -0.01(-0.08%)
Oct 22, 2021 12.00 12.22 2,378,971 +0.23(+1.92%)
Oct 21, 2021 11.97 12.18 11.94 11.99 961,050 -0.06(-0.50%)
Oct 20, 2021 12.11 12.22 12.01 12.05 879,195 -0.08(-0.66%)
Oct 19, 2021 12.22 12.26 12.08 12.13 627,691 -0.09(-0.74%)
Oct 18, 2021 11.97 12.29 11.97 12.22 739,504 +0.22(+1.83%)
Oct 15, 2021 11.82 12.03 11.69 12.00 4,009,082 +0.47(+4.08%)
Oct 14, 2021 11.55 11.59 11.31 11.53 640,436 +0.12(+1.05%)
Oct 13, 2021 11.41 11.45 11.20 11.41 433,723 -0.01(-0.09%)
Oct 12, 2021 11.35 11.47 11.25 11.42 531,015 +0.07(+0.62%)
Oct 11, 2021 11.52 11.69 11.35 11.35 836,332 -0.19(-1.65%)
Oct 08, 2021 11.46 11.62 11.42 11.54 510,817 +0.03(+0.26%)
Oct 07, 2021 11.47 11.72 11.40 11.51 2,525,391 +0.11(+0.96%)
Oct 06, 2021 11.22 11.45 11.17 11.40 1,306,979 +0.04(+0.35%)
Oct 05, 2021 11.14 11.42 11.12 11.36 3,520,946 +0.31(+2.81%)
Oct 04, 2021 11.18 11.40 11.00 11.05 1,543,152 -0.17(-1.52%)
Oct 01, 2021 11.20 11.31 11.09 11.22 1,004,609 +0.04(+0.36%)
Sep 30, 2021 11.36 11.44 11.13 11.18 997,502 -0.13(-1.15%)
Sep 29, 2021 11.50 11.53 11.31 11.31 2,409,385 -0.14(-1.22%)
Sep 28, 2021 11.66 11.84 11.41 11.45 3,190,908 -0.25(-2.14%)
Sep 27, 2021 11.55 11.80 11.54 11.70 10,252,170 +0.21(+1.83%)
Sep 24, 2021 11.51 11.53 11.43 11.49 5,669,666 -0.02(-0.17%)
Sep 23, 2021 11.45 11.55 11.45 11.51 12,679,900 +0.12(+1.05%)
Sep 22, 2021 11.21 11.50 11.21 11.39 1,960,237 +0.23(+2.06%)
Sep 21, 2021 11.17 11.32 11.02 11.16 2,757,125 +0.01(+0.09%)
Sep 20, 2021 11.25 11.29 11.05 11.15 2,526,318 -0.47(-4.04%)
Sep 17, 2021 11.70 11.86 11.60 11.62 6,462,643 -0.12(-1.02%)
Sep 16, 2021 11.85 11.99 11.66 11.74 9,435,488 -0.16(-1.34%)
Sep 15, 2021 11.81 11.95 11.73 11.90 25,436,143 +4.13(+53.15%)
Sep 14, 2021 9.020 9.100 7.630 7.770 3,323,137 -1.08(-12.20%)
Sep 13, 2021 8.430 9.020 8.360 8.850 4,122,821 +0.51(+6.12%)
Sep 10, 2021 8.400 8.490 8.245 8.340 816,386 +0.05(+0.60%)
Sep 09, 2021 8.400 8.570 8.050 8.290 1,968,572 -0.10(-1.19%)
Sep 08, 2021 8.030 8.485 8.000 8.390 2,876,221 +0.33(+4.09%)
Sep 07, 2021 7.870 8.090 7.860 8.060 1,307,894 +0.21(+2.68%)
Sep 03, 2021 7.950 7.990 7.790 7.850 414,645 -0.10(-1.26%)
Sep 02, 2021 7.990 8.040 7.810 7.950 1,145,835 -0.03(-0.38%)
Sep 01, 2021 7.940 8.040 7.700 7.980 727,475 +0.03(+0.38%)
Aug 31, 2021 7.800 8.110 7.767 7.950 590,322 +0.16(+2.05%)
Aug 30, 2021 7.840 7.850 7.570 7.790 661,954 +0.02(+0.26%)
Aug 27, 2021 7.780 7.920 7.591 7.770 475,803 -0.09(-1.15%)
Aug 26, 2021 7.750 8.040 7.630 7.860 1,222,792 +0.07(+0.90%)
Aug 25, 2021 7.740 7.890 7.700 7.790 448,199 +0.05(+0.65%)
Aug 24, 2021 7.810 7.810 7.580 7.740 365,606 +0.01(+0.13%)
Aug 23, 2021 7.920 8.010 7.655 7.730 395,396 -0.10(-1.28%)
Aug 20, 2021 7.670 7.889 7.670 7.830 573,663 +0.10(+1.29%)
Aug 19, 2021 7.650 7.770 7.580 7.730 429,004 -0.02(-0.26%)
Aug 18, 2021 7.960 8.030 7.710 7.750 487,107 -0.22(-2.76%)
Aug 17, 2021 7.980 8.330 7.850 7.970 915,925 +0.28(+3.64%)
Aug 16, 2021 7.809 7.855 7.570 7.690 492,348 -0.16(-2.04%)
Aug 13, 2021 7.910 8.020 7.793 7.850 501,809 -0.07(-0.88%)
Aug 12, 2021 7.930 8.030 7.780 7.920 555,284 -0.01(-0.13%)
Aug 11, 2021 7.990 8.100 7.780 7.930 822,462 -0.02(-0.25%)
Aug 10, 2021 8.170 8.200 7.880 7.950 567,858 -0.16(-1.97%)
Aug 09, 2021 8.090 8.210 7.890 8.110 694,433 +0.02(+0.25%)
Aug 06, 2021 7.660 8.290 7.650 8.090 1,200,421 +0.51(+6.73%)
Aug 05, 2021 7.690 7.693 7.400 7.580 2,345,183 -0.07(-0.92%)
Aug 04, 2021 7.560 7.695 7.440 7.650 1,268,434 +0.07(+0.92%)
Aug 03, 2021 7.260 7.700 7.260 7.580 1,291,152 +0.39(+5.42%)
Aug 02, 2021 6.940 7.370 6.860 7.190 1,839,423 +0.62(+9.44%)
Jul 30, 2021 6.180 6.750 6.180 6.570 876,394 +0.29(+4.62%)
Jul 29, 2021 5.940 6.490 5.830 6.280 776,559 +0.43(+7.35%)
Jul 28, 2021 5.595 5.870 5.510 5.850 314,265 +0.11(+1.92%)
Jul 27, 2021 5.750 5.795 5.620 5.740 181,120 -0.06(-1.03%)
Jul 26, 2021 6.025 6.029 5.780 5.800 349,009 -0.14(-2.36%)
Jul 23, 2021 5.920 5.970 5.820 5.940 231,250 +0.09(+1.54%)
Jul 22, 2021 5.820 5.870 5.732 5.850 210,784 +0.04(+0.69%)
Jul 21, 2021 5.690 5.850 5.670 5.810 142,864 +0.13(+2.29%)
Jul 20, 2021 5.450 5.750 5.450 5.680 295,574 +0.24(+4.41%)
Jul 19, 2021 5.530 5.790 5.360 5.440 440,671 -0.09(-1.63%)
Jul 16, 2021 5.600 5.640 5.520 5.530 219,591 -0.01(-0.18%)
Jul 15, 2021 5.470 5.630 5.410 5.540 181,618 -0.01(-0.18%)
Jul 14, 2021 5.660 5.680 5.500 5.550 177,168 -0.02(-0.36%)
Jul 13, 2021 5.760 5.940 5.520 5.570 400,057 -0.25(-4.30%)
Jul 12, 2021 5.580 6.140 5.400 5.820 1,008,668 +0.24(+4.30%)
Jul 09, 2021 5.500 5.615 5.460 5.580 97,782 +0.14(+2.57%)
Jul 08, 2021 5.410 5.560 5.340 5.440 1,560,447 -0.11(-1.98%)
Jul 07, 2021 5.370 5.560 5.340 5.550 227,927 +0.13(+2.40%)
Jul 06, 2021 5.690 5.720 5.380 5.420 388,834 -0.27(-4.75%)
Jul 02, 2021 5.600 5.820 5.500 5.690 2,801,868 +0.14(+2.52%)
Jul 01, 2021 5.580 5.640 5.540 5.550 170,607 +0.00(+0.00%)
Jun 30, 2021 5.520 5.600 5.430 5.550 512,442 +0.00(+0.00%)
Jun 29, 2021 5.690 5.700 5.540 5.550 169,579 -0.08(-1.42%)
Jun 28, 2021 5.590 5.730 5.490 5.630 472,740 -0.02(-0.35%)
Jun 25, 2021 5.750 5.900 5.620 5.650 1,285,593 -0.07(-1.22%)
Jun 24, 2021 5.550 5.860 5.550 5.720 382,545 -0.09(-1.55%)
Jun 23, 2021 5.820 5.970 5.810 5.810 246,856 -0.06(-1.02%)
Jun 22, 2021 5.740 5.880 5.700 5.870 177,412 +0.05(+0.86%)
Jun 21, 2021 5.770 5.845 5.560 5.820 312,334 +0.09(+1.57%)
Jun 18, 2021 5.680 5.760 5.610 5.730 484,210 -0.08(-1.38%)
Jun 17, 2021 5.760 5.840 5.670 5.810 253,816 +0.02(+0.35%)
Jun 16, 2021 5.770 5.790 5.632 5.790 199,713 -0.03(-0.52%)
Jun 15, 2021 5.830 5.880 5.750 5.820 178,505 -0.03(-0.51%)
Jun 14, 2021 6.000 6.047 5.810 5.850 458,934 -0.11(-1.85%)
Jun 11, 2021 5.950 6.000 5.895 5.960 256,824 +0.02(+0.34%)
Jun 10, 2021 6.130 6.160 5.910 5.940 141,978 -0.12(-1.98%)
Jun 09, 2021 6.100 6.223 6.040 6.060 300,173 -0.03(-0.49%)
Jun 08, 2021 6.160 6.240 6.090 6.090 275,701 -0.03(-0.49%)
Jun 07, 2021 5.950 6.190 5.950 6.120 246,174 +0.17(+2.86%)
Jun 04, 2021 5.960 6.020 5.910 5.950 167,827 +0.00(+0.00%)
Jun 03, 2021 6.060 6.120 5.930 5.950 270,143 -0.19(-3.09%)
Jun 02, 2021 6.090 6.210 6.070 6.140 236,684 +0.09(+1.49%)
Jun 01, 2021 5.890 6.090 5.890 6.050 595,107 +0.19(+3.24%)
May 28, 2021 5.910 6.000 5.840 5.860 337,729 +0.03(+0.51%)
May 27, 2021 5.870 5.870 5.770 5.830 2,563,554 +0.01(+0.17%)
May 26, 2021 5.720 5.850 5.705 5.820 134,339 +0.12(+2.11%)
May 25, 2021 5.880 5.930 5.700 5.700 225,772 -0.14(-2.40%)
May 24, 2021 5.960 5.960 5.730 5.840 260,551 -0.04(-0.68%)
May 21, 2021 5.910 5.924 5.760 5.880 251,786 +0.02(+0.34%)
May 20, 2021 5.740 5.880 5.630 5.860 331,382 +0.12(+2.09%)
May 19, 2021 5.790 5.860 5.650 5.740 235,121 -0.22(-3.69%)
May 18, 2021 5.940 6.100 5.930 5.960 242,257 +0.00(+0.00%)
May 17, 2021 5.880 5.980 5.790 5.960 243,902 +0.06(+1.02%)
May 14, 2021 5.860 5.975 5.770 5.900 296,539 +0.11(+1.90%)
May 13, 2021 5.730 5.910 5.660 5.790 409,116 +0.06(+1.05%)
May 12, 2021 6.100 6.110 5.690 5.730 724,537 -0.44(-7.13%)
May 11, 2021 5.920 6.190 5.810 6.170 446,529 +0.00(+0.00%)
May 10, 2021 6.580 6.585 6.160 6.170 2,895,960 -0.37(-5.66%)
May 07, 2021 6.570 6.680 6.504 6.540 2,236,663 +0.03(+0.46%)
May 06, 2021 6.620 6.760 6.430 6.510 581,775 +0.01(+0.15%)
May 05, 2021 6.230 6.770 6.230 6.500 891,732 +0.37(+6.04%)
May 04, 2021 6.270 6.270 5.990 6.130 1,042,913 -0.15(-2.39%)
May 03, 2021 6.140 6.330 6.140 6.280 500,918 +0.19(+3.12%)
Apr 30, 2021 6.050 6.190 6.040 6.090 318,800 -0.11(-1.77%)
Apr 29, 2021 6.180 6.280 6.100 6.200 201,064 +0.04(+0.65%)
Apr 28, 2021 6.030 6.180 5.940 6.160 161,730 +0.11(+1.82%)
Apr 27, 2021 6.060 6.110 5.990 6.050 679,017 +0.01(+0.17%)
Apr 26, 2021 6.050 6.170 6.020 6.040 254,502 +0.06(+1.00%)
Apr 23, 2021 5.720 6.005 5.640 5.980 510,900 +0.22(+3.82%)
Apr 22, 2021 5.770 5.920 5.700 5.760 424,292 +0.04(+0.70%)
Apr 21, 2021 5.640 5.780 5.500 5.720 490,720 +0.12(+2.14%)
Apr 20, 2021 5.750 5.760 5.330 5.600 736,976 -0.22(-3.78%)
Apr 19, 2021 6.160 6.160 5.780 5.820 1,048,100 -0.47(-7.47%)
Apr 16, 2021 6.360 6.370 6.230 6.290 212,600 -0.05(-0.79%)
Apr 15, 2021 6.200 6.400 6.180 6.340 507,460 +0.14(+2.26%)
Apr 14, 2021 6.070 6.300 6.070 6.200 247,121 +0.07(+1.14%)
Apr 13, 2021 6.160 6.190 5.980 6.130 306,710 -0.03(-0.49%)
Apr 12, 2021 6.170 6.210 6.010 6.160 279,328 -0.04(-0.65%)
Apr 09, 2021 6.310 6.370 6.150 6.200 501,600 -0.09(-1.43%)
Apr 08, 2021 6.080 6.390 5.960 6.290 1,028,491 +0.18(+2.95%)
Apr 07, 2021 6.410 6.410 6.110 6.110 494,353 -0.30(-4.68%)
Apr 06, 2021 6.340 6.550 6.230 6.410 755,210 +0.09(+1.42%)
Apr 05, 2021 6.430 6.530 6.260 6.320 780,945 -0.02(-0.32%)
Apr 01, 2021 6.160 6.450 6.160 6.340 364,900 +0.15(+2.42%)
Mar 31, 2021 6.200 6.380 6.150 6.190 434,161 -0.02(-0.32%)
Mar 30, 2021 6.040 6.270 6.000 6.210 456,949 +0.05(+0.81%)
Mar 29, 2021 6.350 6.480 6.150 6.160 288,091 -0.19(-2.99%)
Mar 26, 2021 6.480 6.649 6.220 6.350 1,476,700 -0.02(-0.31%)
Mar 25, 2021 6.010 6.410 6.010 6.370 1,116,978 +0.14(+2.25%)
Mar 24, 2021 6.430 6.631 6.170 6.230 763,189 -0.10(-1.58%)
Mar 23, 2021 6.480 6.620 6.280 6.330 434,803 -0.23(-3.51%)
Mar 22, 2021 6.690 6.710 6.470 6.560 423,040 -0.17(-2.53%)
Mar 19, 2021 6.550 6.800 6.420 6.730 909,900 +0.12(+1.74%)
Mar 18, 2021 6.740 6.940 6.590 6.615 502,285 -0.21(-3.01%)
Mar 17, 2021 6.820 6.970 6.640 6.820 788,103 -0.06(-0.87%)
Mar 16, 2021 7.240 7.240 6.730 6.880 1,590,834 -0.36(-4.97%)
Mar 15, 2021 7.030 7.300 6.850 7.240 1,123,564 +0.17(+2.48%)
Mar 12, 2021 7.050 7.400 6.912 7.065 1,253,200 +0.02(+0.21%)
Mar 11, 2021 6.730 7.150 6.590 7.050 2,949,241 +0.39(+5.86%)
Mar 10, 2021 6.281 6.940 6.245 6.660 1,700,409 +0.42(+6.73%)
Mar 09, 2021 6.130 6.520 6.080 6.240 1,753,313 +0.19(+3.14%)
Mar 08, 2021 6.070 6.260 5.950 6.050 600,820 -0.02(-0.33%)
Mar 05, 2021 6.110 6.340 5.730 6.070 1,028,000 -0.07(-1.14%)
Mar 04, 2021 6.110 6.200 5.820 6.140 1,159,478 -0.02(-0.32%)
Mar 03, 2021 5.870 6.280 5.870 6.160 5,124,437 +0.30(+5.12%)
Mar 02, 2021 5.790 5.940 5.690 5.860 873,892 +0.09(+1.56%)
Mar 01, 2021 5.430 5.780 5.420 5.770 679,622 +0.45(+8.46%)
Feb 26, 2021 5.450 5.580 5.300 5.320 956,900 -0.13(-2.39%)
Feb 25, 2021 5.750 5.760 5.410 5.450 1,033,345 -0.31(-5.38%)
Feb 24, 2021 5.660 5.960 5.650 5.760 834,287 +0.23(+4.16%)
Feb 23, 2021 5.560 5.700 5.400 5.530 1,069,024 -0.23(-3.99%)
Feb 22, 2021 6.090 6.280 5.700 5.760 1,064,050 -0.30(-4.95%)
Feb 19, 2021 6.100 6.240 5.750 6.060 1,480,500 -0.01(-0.16%)
Feb 18, 2021 6.360 6.790 5.920 6.070 2,690,745 -0.83(-12.03%)
Feb 17, 2021 5.730 7.310 5.730 6.900 18,370,777 +1.09(+18.76%)
Feb 16, 2021 5.900 5.900 5.680 5.810 349,610 +0.01(+0.17%)
Feb 12, 2021 5.650 5.905 5.630 5.800 323,500 +0.14(+2.47%)
Feb 11, 2021 5.590 5.750 5.510 5.660 370,243 +0.07(+1.25%)
Feb 10, 2021 5.840 5.900 5.550 5.590 482,702 -0.20(-3.45%)
Feb 09, 2021 5.910 5.940 5.660 5.790 421,714 -0.15(-2.53%)
Feb 08, 2021 5.990 6.060 5.880 5.940 479,297 +0.06(+1.02%)
Feb 05, 2021 6.000 6.030 5.730 5.880 576,900 -0.05(-0.84%)
Feb 04, 2021 5.410 6.120 5.400 5.930 1,333,790 +0.58(+10.84%)
Feb 03, 2021 5.450 5.480 5.210 5.350 1,149,572 -0.04(-0.74%)
Feb 02, 2021 5.140 5.400 5.050 5.390 1,816,643 +0.33(+6.52%)
Feb 01, 2021 4.950 5.120 4.880 5.060 568,605 +0.13(+2.64%)
Jan 29, 2021 5.080 5.240 4.890 4.930 839,500 -0.12(-2.38%)
Jan 28, 2021 4.900 5.060 4.820 5.050 1,507,122 +0.20(+4.12%)
Jan 27, 2021 4.570 4.960 4.420 4.850 1,430,553 +0.25(+5.43%)
Jan 26, 2021 4.690 4.760 4.560 4.600 1,740,393 -0.03(-0.65%)
Jan 25, 2021 4.730 4.810 4.520 4.630 783,331 -0.14(-2.94%)
Jan 22, 2021 4.790 4.820 4.675 4.770 382,300 -0.07(-1.45%)
Jan 21, 2021 4.780 4.860 4.709 4.840 326,122 +0.08(+1.68%)
Jan 20, 2021 4.800 4.822 4.668 4.760 521,656 -0.06(-1.24%)
Jan 19, 2021 5.010 5.010 4.770 4.820 625,501 -0.15(-3.02%)
Jan 15, 2021 5.000 5.110 4.940 4.970 593,800 -0.08(-1.58%)
Jan 14, 2021 4.880 5.110 4.870 5.050 503,092 +0.20(+4.12%)
Jan 13, 2021 4.990 5.070 4.740 4.850 3,403,123 -0.17(-3.39%)
Jan 12, 2021 5.290 5.460 4.980 5.020 1,395,320 -0.24(-4.56%)
Jan 11, 2021 5.210 5.410 5.065 5.260 881,150 +0.07(+1.35%)
Jan 08, 2021 5.140 5.210 5.030 5.190 418,200 +0.09(+1.76%)
Jan 07, 2021 5.040 5.120 4.920 5.100 498,171 +0.09(+1.80%)
Jan 06, 2021 4.750 5.180 4.750 5.010 1,398,124 +0.27(+5.70%)
Jan 05, 2021 4.540 4.800 4.530 4.740 707,331 +0.21(+4.64%)
Jan 04, 2021 4.660 4.680 4.460 4.530 451,169 -0.10(-2.16%)
Dec 31, 2020 4.630 4.630 4.630 324,854 +0.08(+1.76%)
Dec 30, 2020 4.550 4.650 4.510 4.550 324,854 +0.00(+0.00%)
Dec 29, 2020 4.700 4.700 4.470 4.550 439,465 -0.13(-2.78%)
Dec 28, 2020 4.670 4.760 4.640 4.680 585,041 +0.02(+0.43%)
Dec 24, 2020 4.720 4.810 4.567 4.660 223,700 -0.03(-0.64%)
Dec 23, 2020 4.400 4.730 4.400 4.690 676,419 +0.27(+5.99%)
Dec 22, 2020 4.430 4.490 4.370 4.425 420,012 -0.01(-0.23%)
Dec 21, 2020 4.240 4.450 4.190 4.435 765,701 +0.08(+1.95%)
Dec 18, 2020 4.380 4.470 4.318 4.350 655,000 +0.00(+0.00%)
Dec 17, 2020 4.330 4.460 4.280 4.350 580,610 +0.07(+1.64%)
Dec 16, 2020 4.060 4.295 4.040 4.280 465,576 +0.26(+6.47%)
Dec 15, 2020 4.050 4.130 4.020 4.020 608,365 -0.01(-0.25%)
Dec 14, 2020 4.300 4.370 4.020 4.030 877,074 -0.20(-4.73%)
Dec 11, 2020 4.340 4.350 4.200 4.230 448,500 -0.15(-3.42%)
Dec 10, 2020 4.350 4.430 4.235 4.380 584,619 -0.02(-0.45%)
Dec 09, 2020 4.450 4.640 4.370 4.400 651,357 -0.02(-0.45%)
Dec 08, 2020 4.440 4.520 4.375 4.420 470,402 -0.02(-0.45%)
Dec 07, 2020 4.450 4.490 4.340 4.440 606,512 +0.01(+0.23%)
Dec 04, 2020 4.330 4.490 4.330 4.430 496,000 +0.12(+2.78%)
Dec 03, 2020 4.400 4.440 4.280 4.310 557,212 -0.05(-1.15%)
Dec 02, 2020 4.220 4.400 4.130 4.360 387,489 +0.10(+2.35%)
Dec 01, 2020 4.310 4.450 4.230 4.260 506,629 +0.00(+0.00%)
Nov 30, 2020 4.440 4.460 4.160 4.260 795,200 -0.15(-3.40%)
Nov 27, 2020 4.490 4.490 4.230 4.410 700,200 -0.02(-0.45%)
Nov 25, 2020 4.420 4.540 4.360 4.430 789,700 +0.00(+0.00%)
Nov 24, 2020 4.300 4.440 4.230 4.430 1,694,512 +0.22(+5.23%)
Nov 23, 2020 4.160 4.350 4.120 4.210 1,917,057 +0.12(+2.93%)
Nov 20, 2020 4.190 4.250 4.020 4.090 977,000 -0.09(-2.15%)
Nov 19, 2020 4.080 4.260 4.010 4.180 1,063,765 +0.08(+1.95%)
Nov 18, 2020 3.900 4.240 3.860 4.100 3,916,039 +0.22(+5.67%)
Nov 17, 2020 3.600 3.705 3.450 3.880 2,121,406 +0.35(+9.92%)
Nov 16, 2020 3.690 3.710 3.430 3.530 1,903,219 -0.12(-3.29%)
Nov 13, 2020 3.520 3.660 3.375 3.650 5,767,500 +0.19(+5.49%)
Nov 12, 2020 3.520 3.650 3.340 3.460 4,876,636 -0.08(-2.26%)
Nov 11, 2020 3.810 3.820 3.510 3.540 1,766,559 -0.18(-4.84%)
Nov 10, 2020 4.000 4.340 3.610 3.720 3,448,005 -0.62(-14.29%)
Nov 09, 2020 4.430 4.540 4.210 4.340 1,185,807 +0.12(+2.84%)
Nov 06, 2020 4.540 4.630 4.050 4.220 2,709,100 -0.29(-6.43%)
Nov 05, 2020 4.880 5.040 4.490 4.510 1,972,168 -0.39(-7.96%)
Nov 04, 2020 4.800 5.000 4.750 4.900 988,336 +0.10(+2.08%)
Nov 03, 2020 4.960 5.030 4.780 4.800 515,694 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.