Stock Quote

Greensky Inc Cl A (NQ: GSKY )

10.36 USD +0.04 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.080 5.240 4.890 4.930 839,500 -0.12(-2.38%)
Jan 28, 2021 4.900 5.060 4.820 5.050 1,507,122 +0.20(+4.12%)
Jan 27, 2021 4.570 4.960 4.420 4.850 1,430,553 +0.25(+5.43%)
Jan 26, 2021 4.690 4.760 4.560 4.600 1,740,393 -0.03(-0.65%)
Jan 25, 2021 4.730 4.810 4.520 4.630 783,331 -0.14(-2.94%)
Jan 22, 2021 4.790 4.820 4.675 4.770 382,300 -0.07(-1.45%)
Jan 21, 2021 4.780 4.860 4.709 4.840 326,122 +0.08(+1.68%)
Jan 20, 2021 4.800 4.822 4.668 4.760 521,656 -0.06(-1.24%)
Jan 19, 2021 5.010 5.010 4.770 4.820 625,501 -0.15(-3.02%)
Jan 15, 2021 5.000 5.110 4.940 4.970 593,800 -0.08(-1.58%)
Jan 14, 2021 4.880 5.110 4.870 5.050 503,092 +0.20(+4.12%)
Jan 13, 2021 4.990 5.070 4.740 4.850 3,403,123 -0.17(-3.39%)
Jan 12, 2021 5.290 5.460 4.980 5.020 1,395,320 -0.24(-4.56%)
Jan 11, 2021 5.210 5.410 5.065 5.260 881,150 +0.07(+1.35%)
Jan 08, 2021 5.140 5.210 5.030 5.190 418,200 +0.09(+1.76%)
Jan 07, 2021 5.040 5.120 4.920 5.100 498,171 +0.09(+1.80%)
Jan 06, 2021 4.750 5.180 4.750 5.010 1,398,124 +0.27(+5.70%)
Jan 05, 2021 4.540 4.800 4.530 4.740 707,331 +0.21(+4.64%)
Jan 04, 2021 4.660 4.680 4.460 4.530 451,169 -0.10(-2.16%)
Dec 31, 2020 4.630 4.630 4.630 324,854 +0.08(+1.76%)
Dec 30, 2020 4.550 4.650 4.510 4.550 324,854 +0.00(+0.00%)
Dec 29, 2020 4.700 4.700 4.470 4.550 439,465 -0.13(-2.78%)
Dec 28, 2020 4.670 4.760 4.640 4.680 585,041 +0.02(+0.43%)
Dec 24, 2020 4.720 4.810 4.567 4.660 223,700 -0.03(-0.64%)
Dec 23, 2020 4.400 4.730 4.400 4.690 676,419 +0.27(+5.99%)
Dec 22, 2020 4.430 4.490 4.370 4.425 420,012 -0.01(-0.23%)
Dec 21, 2020 4.240 4.450 4.190 4.435 765,701 +0.08(+1.95%)
Dec 18, 2020 4.380 4.470 4.318 4.350 655,000 +0.00(+0.00%)
Dec 17, 2020 4.330 4.460 4.280 4.350 580,610 +0.07(+1.64%)
Dec 16, 2020 4.060 4.295 4.040 4.280 465,576 +0.26(+6.47%)
Dec 15, 2020 4.050 4.130 4.020 4.020 608,365 -0.01(-0.25%)
Dec 14, 2020 4.300 4.370 4.020 4.030 877,074 -0.20(-4.73%)
Dec 11, 2020 4.340 4.350 4.200 4.230 448,500 -0.15(-3.42%)
Dec 10, 2020 4.350 4.430 4.235 4.380 584,619 -0.02(-0.45%)
Dec 09, 2020 4.450 4.640 4.370 4.400 651,357 -0.02(-0.45%)
Dec 08, 2020 4.440 4.520 4.375 4.420 470,402 -0.02(-0.45%)
Dec 07, 2020 4.450 4.490 4.340 4.440 606,512 +0.01(+0.23%)
Dec 04, 2020 4.330 4.490 4.330 4.430 496,000 +0.12(+2.78%)
Dec 03, 2020 4.400 4.440 4.280 4.310 557,212 -0.05(-1.15%)
Dec 02, 2020 4.220 4.400 4.130 4.360 387,489 +0.10(+2.35%)
Dec 01, 2020 4.310 4.450 4.230 4.260 506,629 +0.00(+0.00%)
Nov 30, 2020 4.440 4.460 4.160 4.260 795,200 -0.15(-3.40%)
Nov 27, 2020 4.490 4.490 4.230 4.410 700,200 -0.02(-0.45%)
Nov 25, 2020 4.420 4.540 4.360 4.430 789,700 +0.00(+0.00%)
Nov 24, 2020 4.300 4.440 4.230 4.430 1,694,512 +0.22(+5.23%)
Nov 23, 2020 4.160 4.350 4.120 4.210 1,917,057 +0.12(+2.93%)
Nov 20, 2020 4.190 4.250 4.020 4.090 977,000 -0.09(-2.15%)
Nov 19, 2020 4.080 4.260 4.010 4.180 1,063,765 +0.08(+1.95%)
Nov 18, 2020 3.900 4.240 3.860 4.100 3,916,039 +0.22(+5.67%)
Nov 17, 2020 3.600 3.705 3.450 3.880 2,121,406 +0.35(+9.92%)
Nov 16, 2020 3.690 3.710 3.430 3.530 1,903,219 -0.12(-3.29%)
Nov 13, 2020 3.520 3.660 3.375 3.650 5,767,500 +0.19(+5.49%)
Nov 12, 2020 3.520 3.650 3.340 3.460 4,876,636 -0.08(-2.26%)
Nov 11, 2020 3.810 3.820 3.510 3.540 1,766,559 -0.18(-4.84%)
Nov 10, 2020 4.000 4.340 3.610 3.720 3,448,005 -0.62(-14.29%)
Nov 09, 2020 4.430 4.540 4.210 4.340 1,185,807 +0.12(+2.84%)
Nov 06, 2020 4.540 4.630 4.050 4.220 2,709,100 -0.29(-6.43%)
Nov 05, 2020 4.880 5.040 4.490 4.510 1,972,168 -0.39(-7.96%)
Nov 04, 2020 4.800 5.000 4.750 4.900 988,336 +0.10(+2.08%)
Nov 03, 2020 4.960 5.030 4.780 4.800 515,694 -0.02(-0.41%)
Nov 02, 2020 4.800 4.905 4.780 4.820 550,473 +0.09(+1.90%)
Oct 30, 2020 5.010 5.060 4.700 4.730 850,100 -0.30(-5.96%)
Oct 29, 2020 4.960 5.060 4.830 5.030 236,615 +0.04(+0.90%)
Oct 28, 2020 5.080 5.090 4.860 4.985 462,886 -0.21(-3.95%)
Oct 27, 2020 5.100 5.210 5.020 5.190 302,921 +0.05(+0.97%)
Oct 26, 2020 5.260 5.270 5.000 5.140 279,645 -0.24(-4.46%)
Oct 23, 2020 5.470 5.740 5.265 5.380 872,900 +0.00(+0.00%)
Oct 22, 2020 5.200 5.420 5.130 5.380 383,117 +0.20(+3.86%)
Oct 21, 2020 5.150 5.235 5.090 5.180 178,401 +0.05(+0.97%)
Oct 20, 2020 4.880 5.170 4.880 5.130 238,502 +0.13(+2.60%)
Oct 19, 2020 5.080 5.230 4.950 5.000 370,916 -0.05(-0.99%)
Oct 16, 2020 5.010 5.180 4.930 5.050 327,700 +0.05(+1.00%)
Oct 15, 2020 5.060 5.060 4.930 5.000 434,133 -0.13(-2.53%)
Oct 14, 2020 5.260 5.280 5.000 5.130 516,733 -0.06(-1.16%)
Oct 13, 2020 5.040 5.270 5.000 5.190 489,466 +0.10(+1.96%)
Oct 12, 2020 4.920 5.100 4.820 5.090 696,606 +0.22(+4.52%)
Oct 09, 2020 4.850 4.930 4.730 4.870 318,200 +0.05(+1.04%)
Oct 08, 2020 4.690 4.820 4.640 4.820 422,031 +0.20(+4.33%)
Oct 07, 2020 4.550 4.720 4.520 4.620 539,495 -0.12(-2.53%)
Oct 06, 2020 4.700 4.850 4.690 4.740 502,749 +0.05(+1.07%)
Oct 05, 2020 4.620 4.730 4.560 4.690 498,333 +0.11(+2.40%)
Oct 02, 2020 4.370 4.650 4.370 4.580 441,400 +0.06(+1.33%)
Oct 01, 2020 4.440 4.520 4.390 4.520 582,538 +0.08(+1.80%)
Sep 30, 2020 4.420 4.500 4.390 4.440 236,260 +0.05(+1.14%)
Sep 29, 2020 4.360 4.420 4.270 4.390 285,363 +0.05(+1.15%)
Sep 28, 2020 4.190 4.410 4.180 4.340 348,130 +0.19(+4.58%)
Sep 25, 2020 4.080 4.210 4.070 4.150 424,900 +0.04(+0.97%)
Sep 24, 2020 4.070 4.170 3.940 4.110 328,174 +0.04(+0.98%)
Sep 23, 2020 4.330 4.460 4.030 4.070 814,359 -0.26(-6.00%)
Sep 22, 2020 4.310 4.390 4.180 4.330 660,634 +0.07(+1.64%)
Sep 21, 2020 4.280 4.550 4.195 4.260 1,094,375 -0.13(-2.96%)
Sep 18, 2020 4.360 4.560 4.280 4.390 918,100 +0.07(+1.62%)
Sep 17, 2020 4.230 4.420 4.140 4.320 490,655 +0.03(+0.70%)
Sep 16, 2020 4.190 4.370 4.159 4.290 450,603 +0.11(+2.63%)
Sep 15, 2020 4.130 4.300 4.115 4.180 422,094 +0.10(+2.45%)
Sep 14, 2020 3.960 4.090 3.950 4.080 475,185 +0.11(+2.77%)
Sep 11, 2020 4.103 4.103 3.950 3.970 595,100 -0.06(-1.49%)
Sep 10, 2020 4.100 4.230 4.030 4.030 579,711 -0.07(-1.71%)
Sep 09, 2020 4.130 4.130 4.020 4.100 516,915 +0.03(+0.74%)
Sep 08, 2020 4.130 4.190 4.050 4.070 633,667 -0.11(-2.63%)
Sep 04, 2020 4.220 4.240 4.065 4.180 606,000 -0.01(-0.24%)
Sep 03, 2020 4.220 4.250 4.140 4.190 404,342 -0.07(-1.64%)
Sep 02, 2020 4.240 4.290 4.150 4.260 552,649 +0.02(+0.47%)
Sep 01, 2020 4.260 4.350 4.220 4.240 685,350 -0.11(-2.53%)
Aug 31, 2020 4.490 4.490 4.260 4.350 649,516 -0.07(-1.58%)
Aug 28, 2020 4.390 4.485 4.320 4.420 288,400 +0.06(+1.38%)
Aug 27, 2020 4.340 4.370 4.240 4.360 550,119 +0.08(+1.87%)
Aug 26, 2020 4.480 4.550 4.250 4.280 649,965 -0.23(-5.10%)
Aug 25, 2020 4.390 4.610 4.360 4.510 696,516 +0.15(+3.44%)
Aug 24, 2020 4.420 4.420 4.230 4.360 525,225 +0.01(+0.23%)
Aug 21, 2020 4.440 4.440 4.250 4.350 847,800 +0.03(+0.69%)
Aug 20, 2020 4.220 4.340 4.180 4.320 712,860 +0.02(+0.47%)
Aug 19, 2020 4.400 4.460 4.250 4.300 972,618 -0.06(-1.38%)
Aug 18, 2020 4.490 4.529 4.325 4.360 847,196 -0.11(-2.46%)
Aug 17, 2020 4.550 4.660 4.340 4.470 1,282,523 -0.07(-1.54%)
Aug 14, 2020 4.770 4.770 4.480 4.540 1,727,700 -0.22(-4.62%)
Aug 13, 2020 4.880 4.990 4.680 4.760 1,863,212 -0.13(-2.66%)
Aug 12, 2020 4.920 5.050 4.710 4.890 2,659,514 +0.01(+0.20%)
Aug 11, 2020 7.000 7.090 4.760 4.880 8,348,123 -1.45(-22.91%)
Aug 10, 2020 6.120 6.640 5.990 6.330 2,154,941 +0.13(+2.10%)
Aug 07, 2020 5.970 6.210 5.860 6.200 439,000 +0.18(+2.99%)
Aug 06, 2020 5.920 6.085 5.780 6.020 527,314 +0.13(+2.21%)
Aug 05, 2020 5.970 5.970 5.780 5.890 382,454 +0.01(+0.17%)
Aug 04, 2020 5.780 6.060 5.780 5.880 619,274 +0.14(+2.44%)
Aug 03, 2020 5.650 5.870 5.530 5.740 740,675 +0.10(+1.68%)
Jul 31, 2020 5.540 5.650 5.390 5.645 531,500 +0.09(+1.71%)
Jul 30, 2020 5.470 5.590 5.280 5.550 559,861 +0.02(+0.36%)
Jul 29, 2020 5.400 5.650 5.380 5.530 696,534 +0.19(+3.56%)
Jul 28, 2020 5.260 5.500 5.260 5.340 303,179 +0.06(+1.14%)
Jul 27, 2020 5.250 5.320 5.180 5.280 308,827 +0.03(+0.57%)
Jul 24, 2020 5.300 5.360 5.225 5.250 330,500 -0.07(-1.32%)
Jul 23, 2020 5.390 5.510 5.250 5.320 433,369 -0.09(-1.66%)
Jul 22, 2020 5.250 5.501 5.250 5.410 372,949 +0.14(+2.66%)
Jul 21, 2020 5.230 5.400 5.190 5.270 559,330 +0.13(+2.53%)
Jul 20, 2020 5.020 5.200 5.020 5.140 371,413 +0.07(+1.38%)
Jul 17, 2020 5.060 5.200 5.040 5.070 387,000 +0.00(+0.00%)
Jul 16, 2020 4.780 5.160 4.660 5.070 1,576,172 +0.29(+6.07%)
Jul 15, 2020 4.960 5.020 4.480 4.780 3,893,652 -0.06(-1.24%)
Jul 14, 2020 4.790 4.920 4.720 4.840 423,756 +0.05(+1.04%)
Jul 13, 2020 5.090 5.090 4.780 4.790 654,858 -0.31(-6.08%)
Jul 10, 2020 5.040 5.170 4.700 5.100 1,357,100 +0.16(+3.24%)
Jul 09, 2020 4.890 5.260 4.730 4.940 2,951,334 +0.10(+2.07%)
Jul 08, 2020 4.710 4.850 4.630 4.840 303,251 +0.14(+2.98%)
Jul 07, 2020 4.960 4.960 4.680 4.700 509,864 -0.28(-5.62%)
Jul 06, 2020 5.040 5.140 4.860 4.980 543,684 +0.05(+1.01%)
Jul 02, 2020 4.920 5.010 4.790 4.930 727,000 +0.14(+2.92%)
Jul 01, 2020 4.920 5.070 4.760 4.790 506,482 -0.11(-2.24%)
Jun 30, 2020 4.790 4.960 4.710 4.900 846,850 +0.10(+2.08%)
Jun 29, 2020 5.050 5.290 4.750 4.800 800,371 -0.16(-3.23%)
Jun 26, 2020 5.390 5.580 4.785 4.960 8,681,600 -0.43(-7.98%)
Jun 25, 2020 5.040 5.530 5.030 5.390 1,778,793 +0.25(+4.86%)
Jun 24, 2020 5.310 5.380 4.840 5.140 1,522,740 -0.23(-4.28%)
Jun 23, 2020 5.220 5.400 5.140 5.370 1,003,413 +0.27(+5.29%)
Jun 22, 2020 5.350 5.380 5.000 5.100 855,544 -0.27(-5.03%)
Jun 19, 2020 5.370 5.540 5.330 5.370 1,004,800 +0.06(+1.13%)
Jun 18, 2020 5.400 5.460 5.150 5.310 810,422 -0.15(-2.75%)
Jun 17, 2020 5.270 5.540 5.150 5.460 1,079,244 +0.19(+3.61%)
Jun 16, 2020 5.460 5.540 5.120 5.270 1,065,533 +0.09(+1.74%)
Jun 15, 2020 5.170 5.310 4.970 5.180 1,892,911 -0.12(-2.17%)
Jun 12, 2020 5.390 5.620 5.020 5.295 1,165,500 +0.18(+3.62%)
Jun 11, 2020 5.110 5.580 4.880 5.110 817,454 -0.57(-10.04%)
Jun 10, 2020 5.740 5.940 5.600 5.680 1,221,990 -0.04(-0.70%)
Jun 09, 2020 5.900 5.980 5.700 5.720 1,235,262 -0.35(-5.77%)
Jun 08, 2020 5.700 6.255 5.680 6.070 2,199,188 +0.42(+7.43%)
Jun 05, 2020 5.320 5.840 5.215 5.650 2,093,800 +0.65(+13.00%)
Jun 04, 2020 4.670 5.130 4.600 5.000 1,016,744 +0.41(+8.93%)
Jun 03, 2020 4.290 4.920 4.268 4.590 1,581,738 +0.37(+8.77%)
Jun 02, 2020 4.050 4.390 4.020 4.220 2,287,718 +0.17(+4.20%)
Jun 01, 2020 3.960 4.070 3.960 4.050 818,651 +0.03(+0.75%)
May 29, 2020 4.000 4.077 3.910 4.020 1,107,900 +0.00(+0.00%)
May 28, 2020 4.200 4.200 4.000 4.020 1,633,759 -0.15(-3.60%)
May 27, 2020 4.100 4.240 3.970 4.170 1,439,086 +0.17(+4.25%)
May 26, 2020 4.080 4.220 3.990 4.000 979,226 +0.07(+1.78%)
May 22, 2020 3.960 4.120 3.890 3.930 401,800 -0.06(-1.50%)
May 21, 2020 4.160 4.280 3.970 3.990 771,201 -0.17(-4.09%)
May 20, 2020 4.300 4.490 4.040 4.160 487,306 -0.08(-1.89%)
May 19, 2020 4.150 4.365 3.970 4.240 585,363 +0.09(+2.17%)
May 18, 2020 3.810 4.340 3.760 4.150 1,028,876 +0.51(+13.85%)
May 15, 2020 3.650 3.710 3.520 3.645 400,000 -0.08(-2.28%)
May 14, 2020 3.560 3.850 3.450 3.730 601,965 +0.08(+2.19%)
May 13, 2020 3.600 3.660 3.410 3.650 1,089,062 +0.03(+0.83%)
May 12, 2020 3.810 4.300 3.580 3.620 2,128,041 -0.82(-18.47%)
May 11, 2020 4.350 4.560 4.230 4.440 599,420 +0.07(+1.60%)
May 08, 2020 4.410 4.560 4.360 4.370 604,800 +0.07(+1.63%)
May 07, 2020 4.240 4.440 4.220 4.300 827,886 +0.09(+2.14%)
May 06, 2020 4.390 4.550 4.120 4.210 579,225 -0.19(-4.32%)
May 05, 2020 4.190 4.580 4.190 4.400 777,698 +0.25(+6.02%)
May 04, 2020 4.240 4.330 4.050 4.150 563,971 -0.14(-3.26%)
May 01, 2020 4.380 4.470 4.040 4.290 859,300 -0.05(-1.15%)
Apr 30, 2020 4.280 4.500 4.120 4.340 2,891,123 +0.06(+1.40%)
Apr 29, 2020 3.900 4.472 3.900 4.280 1,666,867 +0.42(+10.88%)
Apr 28, 2020 3.600 3.950 3.580 3.860 475,777 +0.22(+6.04%)
Apr 27, 2020 3.340 3.750 3.292 3.640 1,013,536 +0.35(+10.64%)
Apr 24, 2020 3.390 3.500 3.200 3.290 586,900 -0.16(-4.64%)
Apr 23, 2020 3.250 3.530 3.210 3.450 627,589 +0.30(+9.52%)
Apr 22, 2020 3.310 3.350 3.135 3.150 775,278 -0.08(-2.48%)
Apr 21, 2020 3.240 3.290 3.110 3.230 631,048 -0.08(-2.42%)
Apr 20, 2020 3.400 3.420 3.200 3.310 547,826 -0.04(-1.19%)
Apr 17, 2020 3.340 3.570 3.320 3.350 970,300 +0.03(+0.90%)
Apr 16, 2020 3.600 3.670 3.250 3.320 866,242 -0.12(-3.49%)
Apr 15, 2020 3.840 3.840 3.440 3.440 450,663 -0.46(-11.79%)
Apr 14, 2020 3.920 4.100 3.860 3.900 354,917 +0.09(+2.36%)
Apr 13, 2020 4.060 4.100 3.630 3.810 353,597 -0.22(-5.46%)
Apr 09, 2020 3.820 4.260 3.750 4.030 654,900 +0.33(+8.92%)
Apr 08, 2020 3.290 3.830 3.290 3.700 1,091,648 +0.50(+15.62%)
Apr 07, 2020 3.500 3.640 3.120 3.200 1,014,040 -0.14(-4.19%)
Apr 06, 2020 3.260 3.530 3.260 3.340 584,784 +0.24(+7.74%)
Apr 03, 2020 3.500 3.500 3.050 3.100 1,908,900 -0.41(-11.68%)
Apr 02, 2020 3.610 3.660 3.270 3.510 750,038 -0.13(-3.57%)
Apr 01, 2020 3.700 3.840 3.550 3.640 714,606 -0.18(-4.71%)
Mar 31, 2020 4.210 4.230 3.740 3.820 1,254,985 -0.34(-8.17%)
Mar 30, 2020 3.850 4.250 3.850 4.160 2,225,409 +0.30(+7.77%)
Mar 27, 2020 4.240 4.330 3.830 3.860 1,807,000 -0.50(-11.47%)
Mar 26, 2020 4.130 4.450 4.060 4.360 1,040,585 +0.28(+6.86%)
Mar 25, 2020 4.150 4.300 3.880 4.080 1,135,953 -0.04(-0.97%)
Mar 24, 2020 3.540 4.260 3.500 4.120 4,158,054 +0.72(+21.18%)
Mar 23, 2020 3.810 3.860 3.250 3.400 1,128,014 -0.41(-10.76%)
Mar 20, 2020 4.060 4.350 3.710 3.810 1,764,900 -0.20(-4.99%)
Mar 19, 2020 4.220 4.220 3.060 4.010 1,946,022 -0.29(-6.74%)
Mar 18, 2020 4.620 4.740 3.610 4.300 1,393,197 -0.75(-14.85%)
Mar 17, 2020 5.200 5.260 4.730 5.050 2,128,184 -0.04(-0.79%)
Mar 16, 2020 4.670 5.150 4.660 5.090 2,102,873 -0.16(-3.05%)
Mar 13, 2020 5.370 5.400 5.080 5.250 600,200 +0.10(+1.94%)
Mar 12, 2020 5.430 5.430 4.620 5.150 809,345 -0.60(-10.43%)
Mar 11, 2020 5.840 6.070 5.470 5.750 1,347,239 -0.25(-4.17%)
Mar 10, 2020 6.030 6.086 5.520 6.000 1,507,323 +0.20(+3.45%)
Mar 09, 2020 5.720 6.060 5.590 5.800 1,529,037 -0.31(-5.07%)
Mar 06, 2020 5.850 6.230 5.800 6.110 957,300 +0.07(+1.16%)
Mar 05, 2020 6.340 6.430 5.995 6.040 1,097,288 -0.45(-6.93%)
Mar 04, 2020 6.210 6.870 6.080 6.490 2,462,496 +0.31(+5.02%)
Mar 03, 2020 7.670 7.750 6.090 6.180 3,688,993 -1.69(-21.47%)
Mar 02, 2020 8.010 8.070 7.662 7.870 545,522 -0.11(-1.38%)
Feb 28, 2020 7.220 8.030 7.190 7.980 631,100 +0.32(+4.18%)
Feb 27, 2020 7.070 7.800 7.051 7.660 734,816 -0.13(-1.67%)
Feb 26, 2020 8.140 8.340 7.740 7.790 433,968 -0.27(-3.35%)
Feb 25, 2020 8.400 8.500 7.940 8.060 387,617 -0.32(-3.82%)
Feb 24, 2020 8.340 8.510 8.270 8.380 456,991 -0.38(-4.34%)
Feb 21, 2020 8.830 8.920 8.600 8.760 310,600 -0.09(-1.02%)
Feb 20, 2020 8.870 9.170 8.710 8.850 608,554 +0.00(+0.00%)
Feb 19, 2020 8.880 8.890 8.430 8.850 436,079 -0.03(-0.34%)
Feb 18, 2020 9.000 9.099 8.760 8.880 203,582 -0.10(-1.11%)
Feb 14, 2020 8.980 9.180 8.880 8.980 329,000 +0.04(+0.45%)
Feb 13, 2020 8.930 9.060 8.830 8.940 141,189 -0.02(-0.22%)
Feb 12, 2020 8.960 9.160 8.770 8.960 228,737 +0.07(+0.73%)
Feb 11, 2020 8.800 9.200 8.687 8.895 371,092 +0.18(+2.12%)
Feb 10, 2020 8.970 8.990 8.600 8.710 289,968 -0.26(-2.90%)
Feb 07, 2020 9.100 9.190 8.830 8.970 236,700 -0.20(-2.18%)
Feb 06, 2020 9.230 9.390 9.130 9.170 245,469 -0.02(-0.22%)
Feb 05, 2020 9.790 9.790 9.010 9.190 1,809,224 -0.42(-4.37%)
Feb 04, 2020 9.790 9.840 9.400 9.610 486,610 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.