Stock Quote

Borqs Technologies Inc (NQ: BRQS )

0.3904 USD -0.0336 (-7.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.9100 0.9779 0.8998 0.9189 4,189,145 +0.02(+2.10%)
May 27, 2021 0.8532 0.9100 0.8532 0.9000 2,174,967 +0.04(+4.65%)
May 26, 2021 0.8323 0.8620 0.8311 0.8600 2,744,599 +0.02(+2.53%)
May 25, 2021 0.8532 0.8600 0.8345 0.8388 2,495,031 -0.02(-2.26%)
May 24, 2021 0.8650 0.8700 0.8450 0.8582 2,327,549 -0.00(-0.14%)
May 21, 2021 0.8771 0.8935 0.8501 0.8594 2,394,491 -0.02(-1.78%)
May 20, 2021 0.8500 0.9254 0.8500 0.8750 6,328,062 +0.03(+3.03%)
May 19, 2021 0.8410 0.8594 0.8310 0.8493 1,612,568 -0.02(-2.86%)
May 18, 2021 0.8600 0.9161 0.8600 0.8743 1,681,497 +0.02(+2.62%)
May 17, 2021 0.8400 0.8564 0.8231 0.8520 1,271,301 -0.01(-0.58%)
May 14, 2021 0.8300 0.8882 0.8201 0.8570 3,072,139 +0.04(+4.27%)
May 13, 2021 0.8700 0.8993 0.8100 0.8219 1,562,777 -0.05(-5.21%)
May 12, 2021 0.8900 0.9100 0.8600 0.8671 1,178,845 -0.04(-4.04%)
May 11, 2021 0.8300 0.9099 0.8110 0.9036 1,678,448 +0.01(+0.62%)
May 10, 2021 0.9300 0.9300 0.8801 0.8980 1,641,716 -0.04(-3.85%)
May 07, 2021 0.9400 0.9599 0.9210 0.9340 1,483,888 +0.01(+0.60%)
May 06, 2021 1.010 1.010 0.9150 0.9284 3,291,043 -0.09(-8.98%)
May 05, 2021 1.070 1.100 1.010 1.020 1,482,549 -0.02(-1.92%)
May 04, 2021 1.080 1.090 1.020 1.040 1,762,867 -0.04(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.