Stock Quote

Principal Financial Group (NQ: PFG )

70.91 USD -3.02 (-4.08%)
Official Closing Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 62.80 63.35 62.69 63.19 1,099,729 +0.23(+0.37%)
Jun 29, 2021 63.58 63.95 62.80 62.96 860,419 -0.18(-0.29%)
Jun 28, 2021 64.35 64.43 63.04 63.14 1,469,560 -1.22(-1.90%)
Jun 25, 2021 62.83 64.77 62.83 64.36 1,785,443 +1.44(+2.29%)
Jun 24, 2021 62.54 63.25 62.08 62.92 1,441,050 +0.67(+1.08%)
Jun 23, 2021 61.97 62.71 61.50 62.25 1,002,389 +0.51(+0.83%)
Jun 22, 2021 61.50 62.12 60.73 61.74 1,216,561 +0.12(+0.19%)
Jun 21, 2021 60.45 61.67 60.35 61.62 975,635 +1.88(+3.15%)
Jun 18, 2021 60.62 61.26 59.69 59.74 2,011,651 -2.07(-3.35%)
Jun 17, 2021 64.94 65.08 61.53 61.81 1,095,823 -2.68(-4.16%)
Jun 16, 2021 64.44 65.02 63.69 64.49 1,093,847 -0.06(-0.09%)
Jun 15, 2021 63.04 64.99 63.03 64.55 1,425,972 +0.31(+0.48%)
Jun 14, 2021 64.87 65.00 64.02 64.24 935,014 -0.63(-0.97%)
Jun 11, 2021 64.65 65.02 64.58 64.87 623,254 +0.49(+0.76%)
Jun 10, 2021 66.14 66.19 64.34 64.38 767,718 -0.70(-1.08%)
Jun 09, 2021 65.89 65.89 65.05 65.08 826,640 -1.08(-1.63%)
Jun 08, 2021 65.22 66.22 64.70 66.16 882,068 +0.64(+0.98%)
Jun 07, 2021 66.17 66.17 65.41 65.52 716,085 -0.42(-0.64%)
Jun 04, 2021 65.75 66.00 64.98 65.94 703,412 +0.22(+0.33%)
Jun 03, 2021 64.72 66.10 64.72 65.72 923,480 +0.26(+0.40%)
Jun 02, 2021 65.80 66.29 65.30 65.46 1,028,677 -0.77(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.