Stock Quote

Principal Financial Group (NQ: PFG )

72.10 USD -0.31 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 65.87 65.87 64.34 65.39 1,343,468 +0.12(+0.18%)
May 27, 2021 65.32 66.21 64.78 65.27 2,386,179 +0.49(+0.76%)
May 26, 2021 64.12 64.95 63.90 64.78 3,376,619 +0.79(+1.23%)
May 25, 2021 65.77 66.44 63.94 63.99 1,488,801 -1.77(-2.69%)
May 24, 2021 65.86 65.98 65.35 65.76 969,289 +0.10(+0.15%)
May 21, 2021 65.16 66.22 64.89 65.66 1,060,719 +0.70(+1.08%)
May 20, 2021 65.16 65.41 64.46 64.96 1,041,576 -0.12(-0.18%)
May 19, 2021 65.03 65.44 63.63 65.08 1,823,061 -0.60(-0.91%)
May 18, 2021 66.77 67.01 65.62 65.68 1,522,997 -1.19(-1.78%)
May 17, 2021 66.40 67.01 65.88 66.87 844,729 +0.04(+0.06%)
May 14, 2021 65.56 67.06 65.54 66.83 890,651 +1.54(+2.36%)
May 13, 2021 63.05 65.66 63.05 65.29 1,731,043 +1.87(+2.95%)
May 12, 2021 65.30 65.67 63.22 63.42 1,222,983 -1.39(-2.14%)
May 11, 2021 65.86 66.39 64.55 64.81 1,142,599 -2.00(-2.99%)
May 10, 2021 67.12 67.97 66.75 66.81 1,806,988 +0.15(+0.23%)
May 07, 2021 63.61 66.71 63.61 66.66 1,136,298 +0.09(+0.14%)
May 06, 2021 65.93 66.60 64.97 66.57 1,184,159 +0.88(+1.34%)
May 05, 2021 64.87 65.93 64.39 65.69 1,673,021 +1.03(+1.59%)
May 04, 2021 64.38 64.77 63.52 64.66 1,429,035 +0.18(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.