Stock Quote

Teucrium Soybean (NY: SOYB )

24.17 USD +0.39 (+1.64%)
Streaming Delayed Price Updated: 2:42 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 21.35 21.44 21.12 21.20 66,492 -0.35(-1.63%)
Nov 29, 2021 21.85 21.90 21.55 21.55 35,517 -0.21(-0.97%)
Nov 26, 2021 21.71 21.90 21.32 21.76 45,279 -0.21(-0.97%)
Nov 24, 2021 22.16 22.22 21.95 21.98 23,496 -0.15(-0.70%)
Nov 23, 2021 22.11 22.13 21.97 22.13 32,101 -0.02(-0.09%)
Nov 22, 2021 21.99 22.21 21.99 22.15 75,326 +0.15(+0.68%)
Nov 19, 2021 22.00 22.06 21.80 22.00 31,300 +0.00(+0.00%)
Nov 18, 2021 22.26 22.00 21.94 22.00 43,152 -0.19(-0.86%)
Nov 17, 2021 21.99 22.37 21.97 22.19 92,946 +0.34(+1.56%)
Nov 16, 2021 21.94 21.94 21.79 21.85 40,233 -0.08(-0.36%)
Nov 15, 2021 21.70 21.93 21.65 21.93 59,747 +0.21(+0.97%)
Nov 12, 2021 21.43 21.78 21.34 21.72 39,597 +0.36(+1.71%)
Nov 11, 2021 21.40 21.47 21.31 21.36 20,936 +0.02(+0.07%)
Nov 10, 2021 21.30 21.34 33,561 +0.08(+0.38%)
Nov 09, 2021 20.79 21.64 20.67 21.26 154,404 +0.40(+1.92%)
Nov 08, 2021 20.92 21.04 20.81 20.86 65,228 -0.18(-0.86%)
Nov 05, 2021 21.23 21.25 21.04 21.04 39,315 -0.33(-1.54%)
Nov 04, 2021 21.65 21.77 21.25 21.37 50,625 -0.33(-1.52%)
Nov 03, 2021 21.78 21.89 21.62 21.70 39,212 -0.19(-0.87%)
Nov 02, 2021 21.78 21.94 21.75 21.89 72,053 +0.13(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.