Stock Quote

Tractor Supply (NQ: TSCO )

211.03 USD +2.82 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 206.95 207.59 201.83 202.61 859,154 -5.53(-2.66%)
Sep 29, 2021 208.66 209.91 207.15 208.14 652,702 +1.11(+0.54%)
Sep 28, 2021 209.84 209.84 206.25 207.03 793,829 -3.27(-1.55%)
Sep 27, 2021 210.75 212.79 208.30 210.30 892,331 -0.42(-0.20%)
Sep 24, 2021 210.16 210.98 208.11 210.72 411,933 +0.61(+0.29%)
Sep 23, 2021 213.23 213.68 209.28 210.11 720,854 -1.76(-0.83%)
Sep 22, 2021 208.39 212.16 206.66 211.87 678,093 +4.85(+2.34%)
Sep 21, 2021 207.11 208.01 204.52 207.02 498,547 +1.43(+0.70%)
Sep 20, 2021 204.70 206.22 203.21 205.59 947,975 -1.57(-0.76%)
Sep 17, 2021 208.28 209.26 206.00 207.16 1,194,686 -2.26(-1.08%)
Sep 16, 2021 205.00 210.11 204.39 209.42 756,108 +4.35(+2.12%)
Sep 15, 2021 205.10 205.73 203.18 205.07 904,501 -0.19(-0.09%)
Sep 14, 2021 202.95 205.90 202.09 205.26 769,784 +3.18(+1.57%)
Sep 13, 2021 205.37 206.22 200.39 202.08 1,495,078 -2.77(-1.35%)
Sep 10, 2021 202.86 207.54 201.98 204.85 1,050,183 +3.17(+1.57%)
Sep 09, 2021 200.00 202.36 198.52 201.68 816,077 +2.31(+1.16%)
Sep 08, 2021 198.25 199.75 197.30 199.37 802,433 +1.36(+0.69%)
Sep 07, 2021 198.70 199.93 197.06 198.01 797,472 -0.79(-0.40%)
Sep 03, 2021 195.25 198.95 194.49 198.80 465,572 +3.20(+1.64%)
Sep 02, 2021 196.72 197.15 195.19 195.60 577,170 +0.03(+0.02%)
Sep 01, 2021 194.04 196.21 190.54 195.57 623,090 +1.32(+0.68%)
Aug 31, 2021 194.15 196.18 192.03 194.25 876,618 +0.62(+0.32%)
Aug 30, 2021 193.24 195.44 192.75 193.63 476,003 +1.23(+0.64%)
Aug 27, 2021 189.65 192.50 188.13 192.40 589,953 +2.67(+1.41%)
Aug 26, 2021 194.54 194.54 188.53 189.73 832,271 -4.46(-2.30%)
Aug 25, 2021 193.66 194.74 192.49 194.19 684,531 +0.66(+0.34%)
Aug 24, 2021 195.46 196.29 193.05 193.53 656,590 -1.48(-0.76%)
Aug 23, 2021 198.60 199.00 194.79 195.01 942,560 -3.10(-1.56%)
Aug 20, 2021 195.02 199.16 194.05 198.11 583,093 +3.17(+1.63%)
Aug 19, 2021 191.26 196.03 191.05 194.94 558,096 +1.93(+1.00%)
Aug 18, 2021 191.26 195.73 191.26 193.01 546,512 +2.07(+1.08%)
Aug 17, 2021 194.42 194.50 189.84 190.94 489,222 -5.83(-2.96%)
Aug 16, 2021 192.95 196.86 192.51 196.77 482,311 +2.85(+1.47%)
Aug 13, 2021 194.48 194.88 193.01 193.92 404,912 +0.39(+0.20%)
Aug 12, 2021 194.11 195.46 192.75 193.53 537,951 -0.69(-0.36%)
Aug 11, 2021 190.63 195.05 190.54 194.22 784,368 +3.55(+1.86%)
Aug 10, 2021 187.50 191.40 187.23 190.67 582,247 +3.09(+1.65%)
Aug 09, 2021 186.92 188.32 186.22 187.58 569,152 +0.31(+0.17%)
Aug 06, 2021 188.40 189.57 186.08 187.27 535,245 -0.86(-0.46%)
Aug 05, 2021 186.05 188.40 185.68 188.13 775,902 +2.70(+1.46%)
Aug 04, 2021 185.36 186.15 184.07 185.43 793,287 -1.17(-0.63%)
Aug 03, 2021 182.62 188.82 181.69 186.60 1,079,442 +5.77(+3.19%)
Aug 02, 2021 181.67 182.55 180.23 180.83 1,058,555 -0.10(-0.06%)
Jul 30, 2021 180.20 183.10 179.24 180.93 1,277,959 -0.06(-0.03%)
Jul 29, 2021 183.54 183.68 180.32 180.99 1,452,920 -2.45(-1.34%)
Jul 28, 2021 184.71 185.32 182.87 183.44 588,693 -0.92(-0.50%)
Jul 27, 2021 186.77 187.99 182.52 184.36 919,704 -3.71(-1.97%)
Jul 26, 2021 187.58 188.92 186.14 188.07 775,811 +0.37(+0.20%)
Jul 23, 2021 182.98 187.86 182.73 187.70 597,854 +5.28(+2.89%)
Jul 22, 2021 181.28 183.69 181.21 182.42 727,987 +1.27(+0.70%)
Jul 21, 2021 182.52 183.65 179.79 181.15 1,029,180 -2.49(-1.36%)
Jul 20, 2021 181.96 184.45 178.00 183.64 1,554,020 +2.70(+1.49%)
Jul 19, 2021 179.60 182.61 171.01 180.94 3,292,099 -8.06(-4.26%)
Jul 16, 2021 189.18 191.69 188.61 189.00 1,187,259 +0.03(+0.02%)
Jul 15, 2021 187.00 192.75 187.00 188.97 1,562,168 +1.75(+0.93%)
Jul 14, 2021 187.60 188.26 186.06 187.22 1,005,648 +0.53(+0.28%)
Jul 13, 2021 186.73 188.44 185.67 186.69 829,393 -0.09(-0.05%)
Jul 12, 2021 186.56 187.41 184.46 186.78 939,702 -0.13(-0.07%)
Jul 09, 2021 187.70 188.94 186.06 186.91 841,183 +0.74(+0.40%)
Jul 08, 2021 185.64 186.96 183.26 186.17 915,708 -1.45(-0.77%)
Jul 07, 2021 186.40 188.78 185.86 187.62 841,050 +1.22(+0.65%)
Jul 06, 2021 187.88 188.44 184.00 186.40 827,346 -1.37(-0.73%)
Jul 02, 2021 187.68 188.39 186.46 187.77 470,721 -0.08(-0.04%)
Jul 01, 2021 189.10 189.31 187.53 187.85 644,664 +1.79(+0.96%)
Jun 30, 2021 186.79 188.00 185.67 186.06 650,383 -0.97(-0.52%)
Jun 29, 2021 183.49 188.30 183.49 187.03 1,049,350 +3.58(+1.95%)
Jun 28, 2021 180.81 183.69 179.58 183.45 771,291 +3.16(+1.75%)
Jun 25, 2021 181.10 181.90 179.62 180.29 780,161 -0.67(-0.37%)
Jun 24, 2021 181.31 181.57 179.95 180.96 620,933 +1.48(+0.82%)
Jun 23, 2021 179.54 180.44 178.45 179.48 620,069 -0.95(-0.53%)
Jun 22, 2021 176.25 180.85 175.83 180.43 922,670 +5.06(+2.89%)
Jun 21, 2021 172.73 176.65 171.75 175.37 1,081,080 +4.09(+2.39%)
Jun 18, 2021 174.28 174.57 170.82 171.28 2,184,432 -3.53(-2.02%)
Jun 17, 2021 178.19 178.62 172.48 174.81 1,484,180 -3.28(-1.84%)
Jun 16, 2021 180.62 180.62 176.91 178.09 787,255 -1.59(-0.88%)
Jun 15, 2021 182.75 182.87 176.73 179.68 740,037 -3.47(-1.89%)
Jun 14, 2021 183.85 184.23 181.42 183.15 896,669 -1.04(-0.56%)
Jun 11, 2021 180.39 184.32 179.87 184.19 650,897 +4.35(+2.42%)
Jun 10, 2021 181.57 182.47 179.71 179.84 750,063 -1.20(-0.66%)
Jun 09, 2021 182.30 182.98 180.38 181.04 698,008 -0.39(-0.21%)
Jun 08, 2021 181.74 182.00 180.51 181.43 954,388 +0.23(+0.13%)
Jun 07, 2021 181.13 182.48 179.55 181.20 714,153 +0.14(+0.08%)
Jun 04, 2021 178.81 181.30 177.38 181.06 750,412 +3.10(+1.74%)
Jun 03, 2021 180.47 180.49 175.70 177.96 1,384,304 -3.19(-1.76%)
Jun 02, 2021 181.84 181.84 178.24 181.15 1,272,857 -0.71(-0.39%)
Jun 01, 2021 182.56 182.88 179.55 181.86 894,531 +0.16(+0.09%)
May 28, 2021 184.35 185.00 181.02 181.70 809,199 -1.07(-0.59%)
May 27, 2021 183.82 185.25 182.33 182.77 1,106,992 -0.25(-0.14%)
May 26, 2021 180.33 183.36 179.64 183.02 916,442 +2.62(+1.45%)
May 25, 2021 181.83 183.20 180.08 180.40 931,961 -1.38(-0.76%)
May 24, 2021 184.75 184.79 181.62 181.78 791,164 -1.56(-0.85%)
May 21, 2021 183.00 185.21 182.85 183.34 1,544,807 -0.56(-0.30%)
May 20, 2021 180.87 184.40 180.21 183.90 978,054 +3.36(+1.86%)
May 19, 2021 182.56 182.73 176.57 180.54 1,452,113 -4.42(-2.39%)
May 18, 2021 187.61 187.61 183.26 184.96 779,533 -1.43(-0.77%)
May 17, 2021 188.46 189.09 185.46 186.39 656,677 -1.49(-0.79%)
May 14, 2021 186.56 188.36 184.95 187.88 728,831 +1.34(+0.72%)
May 13, 2021 182.70 186.95 182.70 186.54 1,096,016 +4.13(+2.26%)
May 12, 2021 189.16 190.48 181.73 182.41 1,264,054 -8.85(-4.63%)
May 11, 2021 194.01 195.08 188.51 191.26 1,254,086 -4.44(-2.27%)
May 10, 2021 196.96 200.75 195.45 195.70 854,827 +0.24(+0.12%)
May 07, 2021 195.60 196.12 193.85 195.46 638,189 +0.57(+0.29%)
May 06, 2021 195.00 196.10 193.41 194.89 877,660 +0.28(+0.14%)
May 05, 2021 194.23 195.56 192.02 194.61 918,126 +0.23(+0.12%)
May 04, 2021 190.57 194.60 188.94 194.38 1,291,895 +1.54(+0.80%)
May 03, 2021 190.97 193.50 189.10 192.84 817,505 +4.24(+2.25%)
Apr 30, 2021 188.89 191.00 186.50 188.60 883,200 -1.90(-1.00%)
Apr 29, 2021 189.81 190.91 187.41 190.50 660,719 +1.90(+1.01%)
Apr 28, 2021 190.63 192.24 188.12 188.60 695,891 -1.90(-1.00%)
Apr 27, 2021 191.68 192.84 188.82 190.50 971,748 -0.45(-0.24%)
Apr 26, 2021 189.35 191.52 187.02 190.95 944,596 +1.57(+0.83%)
Apr 23, 2021 187.02 190.29 185.40 189.38 993,700 +1.27(+0.68%)
Apr 22, 2021 185.92 191.54 184.47 188.11 2,499,214 +7.95(+4.41%)
Apr 21, 2021 181.15 182.77 179.31 180.16 1,440,934 -0.89(-0.49%)
Apr 20, 2021 183.57 185.89 179.04 181.05 1,188,639 -2.03(-1.11%)
Apr 19, 2021 184.37 184.49 180.12 183.08 1,310,938 +2.00(+1.10%)
Apr 16, 2021 177.96 182.80 177.30 181.08 3,197,400 +4.14(+2.34%)
Apr 15, 2021 178.21 178.86 176.61 176.94 905,634 -0.92(-0.52%)
Apr 14, 2021 178.14 180.49 177.52 177.86 869,478 -1.08(-0.60%)
Apr 13, 2021 178.73 179.63 176.98 178.94 988,977 +0.80(+0.45%)
Apr 12, 2021 175.65 178.51 174.28 178.14 994,143 +0.45(+0.25%)
Apr 09, 2021 176.75 177.90 175.46 177.69 819,200 +1.04(+0.59%)
Apr 08, 2021 177.57 177.98 175.37 176.65 929,845 -0.41(-0.23%)
Apr 07, 2021 179.74 180.22 175.95 177.06 871,593 -2.45(-1.36%)
Apr 06, 2021 179.83 180.74 177.35 179.51 897,839 -0.84(-0.47%)
Apr 05, 2021 177.91 180.85 176.73 180.35 903,568 +3.85(+2.18%)
Apr 01, 2021 177.45 178.04 175.05 176.50 1,039,200 -0.58(-0.33%)
Mar 31, 2021 178.14 178.96 175.38 177.08 1,113,982 +0.03(+0.02%)
Mar 30, 2021 175.98 179.25 175.98 177.05 927,247 +1.36(+0.77%)
Mar 29, 2021 177.91 178.56 175.02 175.69 757,859 -2.79(-1.56%)
Mar 26, 2021 172.77 178.58 171.81 178.48 957,800 +6.04(+3.50%)
Mar 25, 2021 169.45 173.36 167.65 172.44 900,415 +3.38(+2.00%)
Mar 24, 2021 174.53 174.53 169.06 169.06 1,104,566 -3.58(-2.07%)
Mar 23, 2021 173.56 176.82 171.58 172.64 1,609,892 -0.90(-0.52%)
Mar 22, 2021 173.79 174.56 169.63 173.54 853,846 +0.56(+0.32%)
Mar 19, 2021 169.80 174.08 168.62 172.98 2,068,700 +3.69(+2.18%)
Mar 18, 2021 166.60 171.20 166.60 169.29 835,328 +0.90(+0.53%)
Mar 17, 2021 169.75 169.75 165.10 168.39 1,119,713 -1.83(-1.08%)
Mar 16, 2021 170.43 170.99 168.83 170.22 907,835 -0.78(-0.46%)
Mar 15, 2021 171.14 171.77 169.76 171.00 848,027 +0.00(+0.00%)
Mar 12, 2021 171.79 174.18 169.25 171.00 1,884,800 +0.77(+0.45%)
Mar 11, 2021 168.63 173.65 168.31 170.23 1,314,164 +2.74(+1.64%)
Mar 10, 2021 162.38 168.81 162.04 167.49 1,580,619 +6.89(+4.29%)
Mar 09, 2021 164.44 164.98 160.46 160.60 1,244,685 -0.40(-0.25%)
Mar 08, 2021 156.92 162.73 156.04 161.00 1,365,474 +5.18(+3.32%)
Mar 05, 2021 152.93 155.96 148.79 155.82 849,900 +4.11(+2.71%)
Mar 04, 2021 154.71 155.14 148.43 151.71 1,420,891 -3.37(-2.17%)
Mar 03, 2021 159.44 161.58 155.00 155.08 1,405,703 -3.83(-2.41%)
Mar 02, 2021 163.16 163.66 158.29 158.91 980,722 -3.63(-2.23%)
Mar 01, 2021 160.31 163.87 159.94 162.54 1,182,320 +3.58(+2.25%)
Feb 26, 2021 161.84 162.37 158.12 158.96 1,578,400 -2.22(-1.38%)
Feb 25, 2021 162.15 164.34 160.26 161.18 1,241,524 +0.10(+0.06%)
Feb 24, 2021 165.78 166.93 160.75 161.08 1,470,774 -4.12(-2.49%)
Feb 23, 2021 163.49 166.09 158.16 165.20 1,327,653 +0.26(+0.16%)
Feb 22, 2021 168.96 170.00 164.64 164.94 1,415,779 -6.40(-3.74%)
Feb 19, 2021 172.38 173.76 169.68 171.34 1,277,700 -0.55(-0.32%)
Feb 18, 2021 169.00 173.37 167.79 171.89 1,559,632 +1.64(+0.96%)
Feb 17, 2021 162.89 172.14 162.89 170.25 2,013,906 +8.31(+5.13%)
Feb 16, 2021 160.35 163.40 159.61 161.94 1,410,850 +2.01(+1.26%)
Feb 12, 2021 157.61 160.31 157.61 159.93 945,400 +2.60(+1.65%)
Feb 11, 2021 157.05 160.95 156.74 157.33 1,535,653 +0.88(+0.56%)
Feb 10, 2021 159.82 159.86 154.36 156.45 1,241,908 -2.05(-1.29%)
Feb 09, 2021 156.92 160.51 156.42 158.50 1,646,594 +1.25(+0.79%)
Feb 08, 2021 153.79 157.59 153.41 157.25 1,599,987 +5.75(+3.80%)
Feb 05, 2021 146.22 152.27 146.22 151.50 1,471,400 +5.26(+3.60%)
Feb 04, 2021 145.53 146.71 144.42 146.24 1,107,477 +1.30(+0.90%)
Feb 03, 2021 143.35 146.60 143.01 144.94 1,052,111 +1.76(+1.23%)
Feb 02, 2021 140.03 144.56 139.90 143.18 1,570,834 +3.46(+2.48%)
Feb 01, 2021 142.14 145.69 139.11 139.72 1,425,164 -2.02(-1.43%)
Jan 29, 2021 150.81 150.93 141.58 141.74 2,122,100 -7.70(-5.15%)
Jan 28, 2021 150.23 155.44 145.49 149.44 2,115,098 -4.28(-2.78%)
Jan 27, 2021 150.01 155.44 146.51 153.72 2,174,467 +1.83(+1.20%)
Jan 26, 2021 156.25 157.00 151.09 151.89 1,058,106 -4.25(-2.72%)
Jan 25, 2021 156.20 158.54 155.50 156.14 1,154,890 +0.52(+0.33%)
Jan 22, 2021 155.71 157.34 154.19 155.62 1,239,600 +0.44(+0.28%)
Jan 21, 2021 155.40 157.99 154.91 155.18 750,730 -0.17(-0.11%)
Jan 20, 2021 157.57 157.57 154.10 155.35 948,240 -2.10(-1.33%)
Jan 19, 2021 158.51 159.34 156.71 157.45 1,207,544 -0.03(-0.02%)
Jan 15, 2021 156.48 160.83 156.28 157.48 1,850,300 +1.04(+0.66%)
Jan 14, 2021 153.56 157.08 153.40 156.44 1,533,302 +3.26(+2.13%)
Jan 13, 2021 152.49 154.13 150.75 153.18 1,630,057 +1.43(+0.94%)
Jan 12, 2021 149.18 152.10 148.97 151.75 1,127,215 +2.25(+1.51%)
Jan 11, 2021 148.84 151.58 147.02 149.50 1,307,576 +0.19(+0.13%)
Jan 08, 2021 147.16 149.46 145.75 149.31 1,069,900 +2.19(+1.49%)
Jan 07, 2021 145.68 147.54 145.08 147.12 919,172 +1.25(+0.86%)
Jan 06, 2021 139.35 145.95 138.74 145.87 1,102,877 +5.18(+3.68%)
Jan 05, 2021 139.22 140.80 138.21 140.69 856,777 +0.98(+0.70%)
Jan 04, 2021 140.90 141.65 138.14 139.71 1,398,352 -0.87(-0.62%)
Dec 31, 2020 140.58 140.58 140.58 629,393 -2.18(-1.53%)
Dec 30, 2020 143.41 144.71 141.74 142.76 629,393 -0.24(-0.17%)
Dec 29, 2020 143.98 144.72 141.13 143.00 828,798 -0.29(-0.20%)
Dec 28, 2020 147.93 148.10 143.28 143.29 764,023 -3.59(-2.44%)
Dec 24, 2020 147.02 148.00 146.21 146.88 369,100 -0.02(-0.01%)
Dec 23, 2020 149.80 150.33 145.96 146.90 835,904 -2.87(-1.92%)
Dec 22, 2020 148.49 150.69 147.98 149.77 1,299,015 +1.10(+0.74%)
Dec 21, 2020 145.25 149.34 143.76 148.67 1,166,795 +1.59(+1.08%)
Dec 18, 2020 146.66 147.69 145.32 147.08 2,318,100 +1.57(+1.08%)
Dec 17, 2020 144.76 146.18 143.80 145.51 1,861,415 +1.28(+0.89%)
Dec 16, 2020 141.15 144.82 141.15 144.23 1,111,635 +3.10(+2.20%)
Dec 15, 2020 141.06 142.91 140.17 141.13 1,035,069 +0.60(+0.43%)
Dec 14, 2020 139.45 141.62 138.88 140.53 1,332,278 +1.87(+1.35%)
Dec 11, 2020 135.31 139.03 135.18 138.66 1,158,500 +2.71(+1.99%)
Dec 10, 2020 135.38 136.72 133.60 135.95 748,647 +0.37(+0.27%)
Dec 09, 2020 136.00 137.38 134.12 135.58 880,995 -0.98(-0.72%)
Dec 08, 2020 136.99 137.61 135.05 136.56 983,608 -0.66(-0.48%)
Dec 07, 2020 134.66 137.76 134.13 137.22 1,424,036 +2.84(+2.11%)
Dec 04, 2020 135.63 136.09 133.68 134.38 1,053,200 -0.42(-0.31%)
Dec 03, 2020 136.25 137.18 133.61 134.80 1,052,637 -1.97(-1.44%)
Dec 02, 2020 139.67 139.95 136.66 136.77 1,005,990 -2.90(-2.08%)
Dec 01, 2020 140.85 143.63 138.67 139.67 1,349,324 -1.14(-0.81%)
Nov 30, 2020 138.85 141.37 137.53 140.81 2,894,633 +1.44(+1.03%)
Nov 27, 2020 134.99 139.57 134.34 139.37 1,116,600 +5.47(+4.09%)
Nov 25, 2020 133.89 134.58 132.16 133.90 1,231,000 -0.12(-0.09%)
Nov 24, 2020 135.13 135.75 133.10 134.02 1,695,392 +0.14(+0.10%)
Nov 23, 2020 130.25 134.92 130.23 133.88 1,913,368 +4.18(+3.22%)
Nov 20, 2020 130.05 131.40 128.42 129.70 1,324,500 -1.55(-1.18%)
Nov 19, 2020 128.46 131.79 128.00 131.25 1,248,101 +2.83(+2.20%)
Nov 18, 2020 132.00 132.56 128.10 128.42 1,486,076 -3.26(-2.48%)
Nov 17, 2020 132.08 134.21 131.12 131.68 1,459,392 -1.14(-0.86%)
Nov 16, 2020 131.97 133.14 130.98 132.82 1,918,125 +0.84(+0.64%)
Nov 13, 2020 131.50 133.07 130.19 131.98 1,002,600 +1.17(+0.89%)
Nov 12, 2020 132.91 133.59 129.02 130.81 1,141,395 -2.23(-1.68%)
Nov 11, 2020 131.70 133.83 131.42 133.04 954,160 +3.21(+2.47%)
Nov 10, 2020 128.21 130.35 127.78 129.83 1,971,788 +0.23(+0.18%)
Nov 09, 2020 136.04 136.99 129.58 129.60 2,225,544 -10.85(-7.73%)
Nov 06, 2020 138.90 140.86 137.17 140.45 847,900 +1.47(+1.06%)
Nov 05, 2020 136.92 140.29 136.31 138.98 1,270,030 +3.15(+2.32%)
Nov 04, 2020 137.55 138.45 135.36 135.83 1,508,529 -0.16(-0.12%)
Nov 03, 2020 135.00 137.36 134.54 135.99 1,249,460 +2.59(+1.94%)
Nov 02, 2020 134.60 135.82 131.54 133.40 1,321,130 +0.19(+0.14%)
Oct 30, 2020 132.65 133.61 131.00 133.21 1,393,700 +0.19(+0.14%)
Oct 29, 2020 132.56 134.14 130.93 133.02 1,265,593 +0.46(+0.35%)
Oct 28, 2020 132.40 135.88 131.23 132.56 1,280,746 -1.60(-1.19%)
Oct 27, 2020 136.61 137.64 134.11 134.16 1,345,627 -1.69(-1.24%)
Oct 26, 2020 138.91 139.75 134.14 135.85 1,638,449 -3.97(-2.84%)
Oct 23, 2020 137.68 140.28 136.27 139.82 1,948,400 +2.80(+2.04%)
Oct 22, 2020 142.09 142.32 136.10 137.02 4,413,333 -12.10(-8.11%)
Oct 21, 2020 150.18 151.23 148.53 149.12 1,240,822 -0.58(-0.39%)
Oct 20, 2020 151.63 152.49 148.81 149.70 1,159,675 -1.28(-0.85%)
Oct 19, 2020 154.25 155.00 150.63 150.98 1,222,460 -2.11(-1.38%)
Oct 16, 2020 152.41 154.22 151.58 153.09 2,280,500 +0.99(+0.65%)
Oct 15, 2020 150.90 153.83 150.45 152.10 1,150,364 +0.21(+0.14%)
Oct 14, 2020 153.12 157.07 150.79 151.89 1,471,603 -1.03(-0.67%)
Oct 13, 2020 150.40 153.38 150.40 152.92 1,131,325 +1.98(+1.31%)
Oct 12, 2020 151.50 152.90 150.22 150.94 1,406,464 +1.01(+0.67%)
Oct 09, 2020 150.09 152.19 148.66 149.93 900,400 +0.71(+0.48%)
Oct 08, 2020 146.13 149.70 145.20 149.22 1,024,848 +3.43(+2.35%)
Oct 07, 2020 142.22 147.40 142.22 145.79 1,294,459 +4.02(+2.84%)
Oct 06, 2020 144.31 144.97 141.11 141.77 991,176 -2.63(-1.82%)
Oct 05, 2020 141.50 144.52 141.18 144.40 973,542 +3.78(+2.69%)
Oct 02, 2020 140.63 142.34 140.12 140.62 925,200 -1.43(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.