Stock Quote

Cheniere Energy (NY: LNG )

108.33 USD -3.99 (-3.55%)
Official Closing Price Updated: 4:10 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 88.36 89.14 87.23 87.46 1,238,047 -1.49(-1.68%)
Aug 30, 2021 90.00 90.11 88.91 88.95 801,010 -0.75(-0.84%)
Aug 27, 2021 88.50 89.75 88.15 89.70 964,664 +1.78(+2.02%)
Aug 26, 2021 88.33 88.90 87.82 87.92 1,312,107 -0.61(-0.69%)
Aug 25, 2021 86.91 88.86 86.50 88.53 791,099 +1.62(+1.86%)
Aug 24, 2021 86.41 87.40 86.03 86.91 1,118,635 +1.11(+1.29%)
Aug 23, 2021 85.34 86.01 85.02 85.80 1,067,024 +2.31(+2.77%)
Aug 20, 2021 82.87 83.75 82.68 83.49 864,542 +0.45(+0.54%)
Aug 19, 2021 84.20 84.92 82.15 83.04 1,516,367 -2.84(-3.31%)
Aug 18, 2021 85.97 86.95 85.54 85.88 1,280,448 -0.19(-0.22%)
Aug 17, 2021 84.35 86.11 84.25 86.07 1,147,938 +1.07(+1.26%)
Aug 16, 2021 86.32 86.98 84.54 85.00 1,439,895 -2.13(-2.44%)
Aug 13, 2021 88.58 88.86 87.00 87.13 550,648 -1.00(-1.13%)
Aug 12, 2021 86.45 88.22 86.05 88.13 962,006 +1.62(+1.87%)
Aug 11, 2021 87.81 88.31 86.36 86.51 1,471,495 -1.16(-1.32%)
Aug 10, 2021 84.53 87.67 84.20 87.67 1,651,742 +3.79(+4.52%)
Aug 09, 2021 83.50 84.82 83.07 83.88 1,182,096 -0.76(-0.90%)
Aug 06, 2021 85.92 86.45 84.06 84.64 1,082,026 -1.27(-1.48%)
Aug 05, 2021 85.05 86.67 83.52 85.91 1,020,978 +0.46(+0.54%)
Aug 04, 2021 85.00 86.46 84.69 85.45 986,730 -0.71(-0.82%)
Aug 03, 2021 84.52 86.47 83.84 86.16 654,884 +1.26(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.