Stock Quote

Cheniere Energy (NY: LNG )

104.55 USD -1.74 (-1.64%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 71.55 72.27 71.19 72.01 1,418,702 -0.19(-0.26%)
Mar 30, 2021 72.93 72.93 71.71 72.20 923,286 -1.10(-1.50%)
Mar 29, 2021 74.10 74.34 72.22 73.30 1,044,817 -0.75(-1.01%)
Mar 26, 2021 72.39 74.08 72.01 74.05 913,700 +1.58(+2.18%)
Mar 25, 2021 71.04 72.55 69.56 72.47 1,272,532 +0.52(+0.72%)
Mar 24, 2021 71.73 72.20 70.59 71.95 1,280,658 +1.06(+1.50%)
Mar 23, 2021 71.29 72.68 69.92 70.89 1,614,936 -1.76(-2.42%)
Mar 22, 2021 71.07 72.88 70.80 72.65 1,386,139 +1.39(+1.95%)
Mar 19, 2021 71.48 72.74 70.71 71.26 3,254,000 -0.22(-0.31%)
Mar 18, 2021 73.70 73.98 71.16 71.48 1,662,177 -2.64(-3.56%)
Mar 17, 2021 75.34 75.52 73.75 74.12 1,230,299 -0.83(-1.11%)
Mar 16, 2021 75.57 77.11 74.75 74.95 1,504,636 -1.18(-1.55%)
Mar 15, 2021 74.46 76.31 74.35 76.13 988,279 +0.99(+1.32%)
Mar 12, 2021 73.74 75.29 73.14 75.14 1,115,700 +1.07(+1.44%)
Mar 11, 2021 74.00 75.15 73.28 74.07 1,536,642 +0.07(+0.09%)
Mar 10, 2021 72.59 74.00 72.01 74.00 1,467,955 +2.65(+3.71%)
Mar 09, 2021 73.47 74.42 71.29 71.35 1,104,323 -1.85(-2.53%)
Mar 08, 2021 72.97 74.61 71.84 73.20 1,366,816 +0.55(+0.76%)
Mar 05, 2021 74.05 75.21 71.83 72.65 2,528,800 -0.62(-0.85%)
Mar 04, 2021 69.83 73.93 69.16 73.27 4,935,570 +4.19(+6.07%)
Mar 03, 2021 68.73 70.44 68.57 69.08 1,308,981 -0.13(-0.19%)
Mar 02, 2021 68.09 69.72 67.46 69.21 1,490,704 +0.94(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.