Stock Quote

Aben Resources Ltd (TSV: ABN )

0.0500 CAD UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 0.0500 0.0500 0.0450 0.0500 148,000 +0.00(+0.00%)
Dec 02, 2021 0.0500 0.0500 0.0500 0.0500 28,500 +0.00(+0.00%)
Dec 01, 2021 0.0500 0.0500 0.0500 0.0500 130,000 +0.00(+0.00%)
Nov 30, 2021 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Nov 29, 2021 0.0550 0.0550 0.0500 0.0500 82,000 -0.00(-9.09%)
Nov 26, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Nov 25, 2021 0.0500 0.0500 0.0500 0.0500 29,348 +0.00(+0.00%)
Nov 24, 2021 0.0550 0.0550 0.0500 0.0500 272,000 -0.00(-9.09%)
Nov 23, 2021 0.0550 0.0550 0.0550 0.0550 220,001 +0.00(+0.00%)
Nov 22, 2021 0.0550 0.0550 0.0550 0.0550 724,370 +0.00(+0.00%)
Nov 19, 2021 0.0550 0.0550 0.0500 0.0550 297,500 +0.00(+0.00%)
Nov 18, 2021 0.0550 0.0550 0.0550 0.0550 346,000 +0.00(+0.00%)
Nov 17, 2021 0.0550 0.0550 0.0500 0.0550 67,000 +0.00(+0.00%)
Nov 16, 2021 0.0550 0.0550 0.0550 0.0550 14,500 +0.00(+10.00%)
Nov 15, 2021 0.0550 0.0550 0.0500 0.0500 13,000 +0.00(+0.00%)
Nov 12, 2021 0.0500 0.0500 0.0500 0.0500 290,000 +0.00(+0.00%)
Nov 11, 2021 0.0500 0.0500 0.0450 0.0500 629,450 +0.00(+0.00%)
Nov 10, 2021 0.0500 0.0500 295,500 +0.01(+11.11%)
Nov 09, 2021 0.0450 0.0450 0.0400 0.0450 1,067,000 -0.01(-10.00%)
Nov 08, 2021 0.0500 0.0500 0.0500 0.0500 74,000 +0.01(+11.11%)
Nov 05, 2021 0.0450 0.0450 0.0450 0.0450 100,084 +0.00(+0.00%)
Nov 04, 2021 0.0450 0.0450 0.0400 0.0450 688,000 +0.00(+0.00%)
Nov 03, 2021 0.0450 0.0450 0.0450 0.0450 598,784 +0.00(+0.00%)
Nov 02, 2021 0.0450 0.0450 0.0450 0.0450 119,500 +0.00(+0.00%)
Oct 29, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 28, 2021 0.0500 0.0500 0.0500 0.0500 65,300 +0.01(+11.11%)
Oct 25, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 22, 2021 0.0500 0.0500 0.0450 0.0450 11,093 -0.01(-10.00%)
Oct 19, 2021 0.0500 0.0500 0.0500 100 +0.01(+11.11%)
Oct 18, 2021 0.0500 0.0500 0.0450 0.0450 136,577 +0.00(+0.00%)
Oct 15, 2021 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Oct 14, 2021 0.0450 0.0500 0.0450 0.0450 625,500 +0.00(+0.00%)
Oct 13, 2021 0.0450 0.0500 0.0450 0.0450 270,000 +0.00(+0.00%)
Oct 12, 2021 0.0500 0.0500 0.0450 0.0450 504,000 +0.00(+0.00%)
Oct 08, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 07, 2021 0.0450 0.0450 0.0450 0.0450 11,800 +0.00(+0.00%)
Oct 05, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 04, 2021 0.0450 0.0500 0.0450 0.0500 132,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.