Stock Quote

First Majestic Silver (NY: AG )

12.49 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2021 12.85 12.85 12.36 12.49 3,919,968 +0.38(+3.14%)
Oct 18, 2021 12.26 12.37 12.10 12.11 2,735,939 -0.15(-1.22%)
Oct 15, 2021 12.36 12.56 12.18 12.26 4,131,239 -0.34(-2.70%)
Oct 14, 2021 12.56 12.64 12.31 12.60 4,765,551 +0.39(+3.19%)
Oct 13, 2021 11.61 12.49 11.61 12.21 6,120,893 +0.74(+6.45%)
Oct 12, 2021 11.20 11.61 11.11 11.47 3,722,876 +0.25(+2.23%)
Oct 11, 2021 11.34 11.56 11.20 11.22 1,865,381 -0.12(-1.06%)
Oct 08, 2021 11.58 11.77 11.32 11.34 3,876,951 +0.21(+1.89%)
Oct 07, 2021 11.00 11.44 10.94 11.13 3,421,675 +0.12(+1.09%)
Oct 06, 2021 10.70 11.02 10.54 11.01 3,937,073 +0.17(+1.57%)
Oct 05, 2021 10.88 10.88 10.45 10.84 5,494,835 -0.10(-0.91%)
Oct 04, 2021 11.31 11.32 10.89 10.94 5,420,618 -0.40(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.