Stock Quote

Pioneer Municipal High Income Trust (NY: MHI )

11.51 USD -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 12.19 12.25 12.18 12.18 18,277 +0.02(+0.16%)
Nov 29, 2021 12.16 12.16 12.13 12.16 22,281 +0.01(+0.08%)
Nov 26, 2021 12.15 12.15 12.12 12.15 12,159 -0.01(-0.08%)
Nov 24, 2021 12.12 12.18 12.12 12.16 13,810 +0.04(+0.33%)
Nov 23, 2021 12.23 12.26 12.05 12.12 51,175 -0.11(-0.90%)
Nov 22, 2021 12.25 12.27 12.22 12.23 12,139 -0.03(-0.24%)
Nov 19, 2021 12.25 12.29 12.25 12.26 32,836 +0.00(+0.00%)
Nov 18, 2021 12.26 12.29 12.26 12.26 15,515 +0.00(+0.00%)
Nov 17, 2021 12.27 12.37 12.23 12.26 26,649 -0.04(-0.33%)
Nov 16, 2021 12.38 12.38 12.30 12.30 15,127 -0.12(-0.97%)
Nov 15, 2021 12.40 12.42 12.33 12.42 21,651 -0.03(-0.24%)
Nov 12, 2021 12.34 12.45 12.29 12.45 79,653 +0.08(+0.65%)
Nov 11, 2021 12.29 12.39 12.28 12.37 35,641 +0.03(+0.24%)
Nov 10, 2021 12.34 12.34 80,005 +0.00(+0.00%)
Nov 09, 2021 12.29 12.34 12.26 12.34 29,291 +0.08(+0.65%)
Nov 08, 2021 12.30 12.36 12.20 12.26 36,964 -0.07(-0.57%)
Nov 05, 2021 12.25 12.37 12.25 12.33 92,654 +0.09(+0.74%)
Nov 04, 2021 12.20 12.29 12.18 12.24 81,590 +0.02(+0.16%)
Nov 03, 2021 12.26 12.31 12.22 12.22 46,246 -0.09(-0.73%)
Nov 02, 2021 12.28 12.33 12.28 12.31 70,686 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.