Stock Quote

Nordstrom (NY: JWN )

20.19 USD -0.37 (-1.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 28.28 29.24 28.10 28.73 4,434,407 +0.22(+0.77%)
Oct 28, 2021 28.65 29.23 28.48 28.51 2,335,188 +0.01(+0.04%)
Oct 27, 2021 28.86 28.99 28.27 28.50 2,835,422 -0.27(-0.94%)
Oct 26, 2021 29.57 28.77 3,499,023 -0.72(-2.44%)
Oct 25, 2021 29.54 29.79 29.15 29.49 2,094,449 +0.07(+0.24%)
Oct 22, 2021 29.20 29.63 28.88 29.42 3,449,754 +0.14(+0.48%)
Oct 21, 2021 28.91 29.51 28.71 29.28 2,800,634 +0.52(+1.81%)
Oct 20, 2021 28.40 29.30 28.22 28.76 2,457,921 +0.16(+0.56%)
Oct 19, 2021 29.82 29.88 28.48 28.60 4,466,080 -1.02(-3.44%)
Oct 18, 2021 27.91 29.79 27.88 29.62 6,241,472 +1.54(+5.48%)
Oct 15, 2021 27.84 28.46 27.70 28.08 3,065,220 +0.74(+2.71%)
Oct 14, 2021 27.52 27.79 27.23 27.34 2,715,685 +0.16(+0.59%)
Oct 13, 2021 26.92 27.30 26.47 27.18 3,368,217 +0.46(+1.72%)
Oct 12, 2021 26.34 26.92 25.95 26.72 4,216,784 +0.53(+2.02%)
Oct 11, 2021 26.90 27.17 26.18 26.19 3,209,102 -0.52(-1.95%)
Oct 08, 2021 26.88 27.23 26.53 26.71 2,187,245 -0.13(-0.48%)
Oct 07, 2021 26.60 27.24 26.46 26.84 3,787,293 +0.58(+2.21%)
Oct 06, 2021 26.30 27.03 25.92 26.26 4,909,665 -0.53(-1.98%)
Oct 05, 2021 26.90 27.35 26.47 26.79 3,296,464 -0.04(-0.15%)
Oct 04, 2021 26.72 27.44 26.44 26.83 3,632,538 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.