Stock Quote

Avalon Holdings Corp (NY: AWX )

4.030 USD -0.100 (-2.42%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.890 3.920 3.830 3.830 26,768 -0.06(-1.54%)
Oct 28, 2021 3.960 3.960 3.890 3.890 4,873 +0.00(+0.00%)
Oct 27, 2021 3.940 3.979 3.870 3.890 19,362 +0.02(+0.52%)
Oct 26, 2021 4.090 3.870 3.870 16,888 -0.34(-8.08%)
Oct 25, 2021 3.990 4.380 3.850 4.210 157,043 +0.36(+9.41%)
Oct 22, 2021 3.880 3.880 3.830 3.848 13,610 -0.01(-0.31%)
Oct 21, 2021 3.900 3.900 3.860 3.860 7,864 -0.02(-0.52%)
Oct 20, 2021 3.850 3.920 3.850 3.880 7,636 +0.00(+0.00%)
Oct 19, 2021 3.840 3.970 3.840 3.880 11,800 +0.04(+1.04%)
Oct 18, 2021 3.920 3.990 3.830 3.840 15,743 -0.04(-1.03%)
Oct 15, 2021 3.854 4.040 3.851 3.880 11,393 -0.07(-1.77%)
Oct 14, 2021 3.870 3.990 3.850 3.950 20,430 +0.09(+2.33%)
Oct 13, 2021 3.975 3.975 3.820 3.860 10,012 -0.06(-1.53%)
Oct 12, 2021 4.000 4.028 3.920 3.920 10,015 -0.02(-0.51%)
Oct 11, 2021 3.930 4.040 3.930 3.940 5,050 +0.02(+0.51%)
Oct 08, 2021 4.040 4.040 3.920 3.920 5,928 -0.11(-2.73%)
Oct 07, 2021 4.040 4.065 4.000 4.030 9,517 +0.07(+1.64%)
Oct 06, 2021 4.060 4.060 3.940 3.965 11,756 -0.16(-3.76%)
Oct 05, 2021 4.250 4.260 4.020 4.120 14,432 -0.14(-3.29%)
Oct 04, 2021 4.060 4.340 4.040 4.260 52,374 +0.20(+4.93%)
Oct 01, 2021 3.930 4.090 3.930 4.060 16,035 +0.17(+4.37%)
Sep 30, 2021 3.900 3.920 3.820 3.890 6,969 -0.01(-0.26%)
Sep 29, 2021 3.940 4.003 3.900 3.900 9,448 +0.00(+0.00%)
Sep 28, 2021 4.030 4.050 3.840 3.900 14,044 -0.15(-3.66%)
Sep 27, 2021 4.080 4.080 3.947 4.048 13,897 -0.01(-0.17%)
Sep 24, 2021 3.920 4.099 3.920 4.055 9,535 +0.07(+1.88%)
Sep 23, 2021 4.060 4.140 3.960 3.980 8,510 -0.09(-2.21%)
Sep 22, 2021 4.077 4.134 3.960 4.070 6,126 +0.11(+2.78%)
Sep 21, 2021 4.080 4.080 3.950 3.960 6,179 -0.11(-2.70%)
Sep 20, 2021 4.050 4.070 3.960 4.070 24,785 +0.02(+0.49%)
Sep 17, 2021 3.920 4.120 3.920 4.050 11,700 +0.08(+2.02%)
Sep 16, 2021 4.000 4.000 3.920 3.970 7,187 +0.02(+0.51%)
Sep 15, 2021 4.040 4.040 3.920 3.950 22,025 -0.13(-3.19%)
Sep 14, 2021 4.100 4.100 3.920 4.080 22,720 -0.04(-0.97%)
Sep 13, 2021 4.060 4.130 4.060 4.120 11,279 +0.06(+1.48%)
Sep 10, 2021 4.140 4.160 4.050 4.060 11,451 -0.03(-0.73%)
Sep 09, 2021 4.040 4.170 4.040 4.090 3,040 +0.05(+1.24%)
Sep 08, 2021 4.100 4.150 4.040 4.040 22,298 -0.06(-1.46%)
Sep 07, 2021 4.090 4.179 4.090 4.100 20,501 +0.04(+0.99%)
Sep 03, 2021 4.086 4.187 4.060 4.060 13,946 +0.00(+0.00%)
Sep 02, 2021 4.350 4.366 4.020 4.060 89,039 -0.29(-6.67%)
Sep 01, 2021 4.340 4.476 4.340 4.350 14,444 -0.07(-1.58%)
Aug 31, 2021 4.360 4.490 4.340 4.420 16,368 +0.07(+1.61%)
Aug 30, 2021 4.440 4.440 4.339 4.350 9,431 +0.03(+0.69%)
Aug 27, 2021 4.260 4.390 4.260 4.320 12,372 +0.05(+1.17%)
Aug 26, 2021 4.250 4.290 4.250 4.270 8,054 -0.03(-0.70%)
Aug 25, 2021 4.310 4.479 4.270 4.300 16,141 -0.03(-0.69%)
Aug 24, 2021 4.270 4.400 4.270 4.330 21,648 +0.10(+2.36%)
Aug 23, 2021 4.060 4.270 4.060 4.230 50,462 +0.14(+3.42%)
Aug 20, 2021 4.020 4.100 4.020 4.090 25,384 +0.08(+2.00%)
Aug 19, 2021 4.330 4.350 4.010 4.010 55,331 -0.37(-8.45%)
Aug 18, 2021 4.720 4.735 4.380 4.380 87,563 -0.35(-7.40%)
Aug 17, 2021 4.960 5.020 4.660 4.730 51,076 -0.32(-6.34%)
Aug 16, 2021 5.020 5.140 5.010 5.050 29,688 -0.11(-2.13%)
Aug 13, 2021 5.550 5.570 5.100 5.160 79,032 -0.48(-8.51%)
Aug 12, 2021 5.160 5.650 5.160 5.640 216,576 +0.40(+7.63%)
Aug 11, 2021 5.610 5.610 5.110 5.240 45,023 -0.12(-2.24%)
Aug 10, 2021 5.160 5.450 5.000 5.360 182,342 +0.18(+3.47%)
Aug 09, 2021 4.730 5.660 4.530 5.180 1,453,285 +0.43(+9.05%)
Aug 06, 2021 4.830 4.830 4.720 4.750 216,096 -0.02(-0.42%)
Aug 05, 2021 4.640 4.820 4.640 4.770 26,023 +0.11(+2.36%)
Aug 04, 2021 4.610 4.660 4.520 4.660 33,630 +0.05(+1.08%)
Aug 03, 2021 4.750 4.900 4.570 4.610 124,149 -0.14(-2.95%)
Aug 02, 2021 4.520 4.840 4.520 4.750 102,595 +0.28(+6.26%)
Jul 30, 2021 4.530 4.580 4.436 4.470 15,534 -0.11(-2.40%)
Jul 29, 2021 4.465 4.590 4.465 4.580 23,127 -0.02(-0.43%)
Jul 28, 2021 4.290 4.600 4.290 4.600 100,681 +0.29(+6.73%)
Jul 27, 2021 4.460 4.488 4.310 4.310 41,033 -0.15(-3.36%)
Jul 26, 2021 4.290 4.460 4.290 4.460 20,693 +0.06(+1.36%)
Jul 23, 2021 4.400 4.510 4.240 4.400 58,597 +0.02(+0.46%)
Jul 22, 2021 4.472 4.530 4.380 4.380 48,412 -0.01(-0.23%)
Jul 21, 2021 4.380 4.450 4.350 4.390 46,126 +0.09(+2.09%)
Jul 20, 2021 4.130 4.400 4.110 4.300 53,313 +0.17(+4.12%)
Jul 19, 2021 4.040 4.180 4.010 4.130 76,416 -0.11(-2.59%)
Jul 16, 2021 4.410 4.410 4.224 4.240 13,568 -0.19(-4.29%)
Jul 15, 2021 4.430 4.496 4.360 4.430 25,630 -0.03(-0.67%)
Jul 14, 2021 4.840 4.840 4.420 4.460 82,587 -0.15(-3.25%)
Jul 13, 2021 4.560 4.880 4.470 4.610 184,773 +0.09(+1.99%)
Jul 12, 2021 4.380 4.650 4.310 4.520 238,999 +0.12(+2.73%)
Jul 09, 2021 4.480 4.480 4.220 4.400 45,847 -0.01(-0.23%)
Jul 08, 2021 4.280 4.430 4.040 4.410 66,390 +0.12(+2.80%)
Jul 07, 2021 4.330 4.480 4.290 4.290 61,126 -0.06(-1.38%)
Jul 06, 2021 4.530 4.650 4.315 4.350 62,472 -0.23(-5.02%)
Jul 02, 2021 4.650 4.730 4.530 4.580 34,575 -0.04(-0.87%)
Jul 01, 2021 4.720 4.790 4.620 4.620 39,316 -0.07(-1.49%)
Jun 30, 2021 4.630 4.796 4.580 4.690 187,249 +0.12(+2.63%)
Jun 29, 2021 4.530 4.680 4.530 4.570 49,158 -0.04(-0.87%)
Jun 28, 2021 4.600 4.680 4.540 4.610 24,149 +0.02(+0.44%)
Jun 25, 2021 4.680 4.680 4.554 4.590 17,215 -0.09(-1.92%)
Jun 24, 2021 4.470 4.710 4.455 4.680 81,949 +0.21(+4.70%)
Jun 23, 2021 4.440 4.603 4.410 4.470 56,967 +0.06(+1.36%)
Jun 22, 2021 4.300 4.430 4.280 4.410 21,066 +0.12(+2.80%)
Jun 21, 2021 4.290 4.404 4.290 4.290 20,040 +0.00(+0.00%)
Jun 18, 2021 4.350 4.470 4.280 4.290 51,077 -0.22(-4.88%)
Jun 17, 2021 4.570 4.571 4.450 4.510 18,063 +0.04(+0.89%)
Jun 16, 2021 4.560 4.630 4.380 4.470 64,332 -0.17(-3.66%)
Jun 15, 2021 4.640 4.680 4.520 4.640 25,380 -0.02(-0.43%)
Jun 14, 2021 4.580 4.730 4.510 4.660 50,740 +0.04(+0.87%)
Jun 11, 2021 4.640 4.710 4.500 4.620 40,090 +0.04(+0.81%)
Jun 10, 2021 4.660 4.660 4.450 4.583 45,924 +0.01(+0.28%)
Jun 09, 2021 4.760 4.840 4.510 4.570 61,546 -0.13(-2.77%)
Jun 08, 2021 4.480 4.830 4.480 4.700 135,618 +0.20(+4.44%)
Jun 07, 2021 4.450 4.580 4.290 4.500 65,840 +0.06(+1.35%)
Jun 04, 2021 4.480 4.530 4.341 4.440 48,366 +0.01(+0.23%)
Jun 03, 2021 4.380 4.490 4.260 4.430 61,765 +0.04(+0.91%)
Jun 02, 2021 4.230 4.450 4.230 4.390 65,025 +0.09(+2.09%)
Jun 01, 2021 4.300 4.432 4.270 4.300 84,145 +0.02(+0.47%)
May 28, 2021 4.130 4.400 4.020 4.280 199,845 +0.18(+4.39%)
May 27, 2021 4.130 4.180 4.018 4.100 61,988 -0.02(-0.49%)
May 26, 2021 4.070 4.181 3.930 4.120 112,278 +0.12(+3.00%)
May 25, 2021 3.960 4.040 3.870 4.000 86,604 +0.07(+1.78%)
May 24, 2021 3.930 4.050 3.870 3.930 97,225 +0.01(+0.26%)
May 21, 2021 3.950 3.950 3.790 3.920 70,222 +0.09(+2.35%)
May 20, 2021 3.680 3.860 3.670 3.830 56,663 +0.16(+4.36%)
May 19, 2021 3.810 3.870 3.630 3.670 52,450 -0.20(-5.17%)
May 18, 2021 3.710 3.925 3.700 3.870 93,200 +0.15(+4.03%)
May 17, 2021 3.660 3.755 3.660 3.720 83,476 +0.05(+1.36%)
May 14, 2021 3.860 3.860 3.630 3.670 137,945 +0.15(+4.26%)
May 13, 2021 3.580 3.700 3.510 3.520 206,143 -0.10(-2.76%)
May 12, 2021 3.670 4.030 3.550 3.620 465,704 -0.09(-2.43%)
May 11, 2021 3.850 3.850 3.680 3.710 209,016 -0.14(-3.64%)
May 10, 2021 4.240 4.400 3.750 3.850 899,048 -0.66(-14.63%)
May 07, 2021 4.240 6.070 4.240 4.510 9,028,382 +0.37(+8.82%)
May 06, 2021 3.620 4.650 3.620 4.144 1,060,992 +0.45(+12.31%)
May 05, 2021 3.460 3.940 3.440 3.690 435,826 +0.25(+7.27%)
May 04, 2021 3.750 3.750 3.360 3.440 140,954 -0.28(-7.53%)
May 03, 2021 3.520 3.870 3.520 3.720 300,354 +0.20(+5.68%)
Apr 30, 2021 3.520 3.570 3.450 3.520 70,500 -0.02(-0.56%)
Apr 29, 2021 3.590 3.590 3.458 3.540 99,258 -0.05(-1.39%)
Apr 28, 2021 3.610 3.610 3.460 3.590 138,081 +0.02(+0.56%)
Apr 27, 2021 3.550 3.580 3.510 3.570 22,255 +0.00(+0.00%)
Apr 26, 2021 3.490 3.600 3.395 3.570 145,345 +0.10(+2.88%)
Apr 23, 2021 3.400 3.530 3.390 3.470 24,400 +0.09(+2.66%)
Apr 22, 2021 3.440 3.522 3.370 3.380 13,680 -0.06(-1.74%)
Apr 21, 2021 3.320 3.530 3.320 3.440 11,957 +0.11(+3.30%)
Apr 20, 2021 3.440 3.456 3.320 3.330 70,805 -0.14(-4.03%)
Apr 19, 2021 3.500 3.511 3.425 3.470 23,326 -0.06(-1.70%)
Apr 16, 2021 3.410 3.590 3.410 3.530 81,900 -0.19(-5.11%)
Apr 15, 2021 3.770 3.790 3.660 3.720 27,762 -0.02(-0.53%)
Apr 14, 2021 3.660 3.810 3.660 3.740 21,711 +0.02(+0.54%)
Apr 13, 2021 3.900 4.078 3.699 3.720 64,254 -0.21(-5.45%)
Apr 12, 2021 3.950 4.189 3.850 3.934 74,057 -0.02(-0.40%)
Apr 09, 2021 4.100 4.100 3.870 3.950 36,400 +0.03(+0.77%)
Apr 08, 2021 3.980 3.980 3.830 3.920 31,893 +0.02(+0.51%)
Apr 07, 2021 4.090 4.090 3.900 3.900 48,877 -0.07(-1.76%)
Apr 06, 2021 4.500 4.520 3.920 3.970 207,851 -0.54(-11.97%)
Apr 05, 2021 4.200 5.500 4.140 4.510 1,873,322 +0.41(+10.00%)
Apr 01, 2021 3.660 4.100 3.591 4.100 767,500 +0.43(+11.72%)
Mar 31, 2021 3.630 3.672 3.570 3.670 9,598 +0.12(+3.38%)
Mar 30, 2021 3.540 3.610 3.540 3.550 24,946 -0.12(-3.27%)
Mar 29, 2021 3.700 3.700 3.560 3.670 13,295 -0.03(-0.81%)
Mar 26, 2021 3.550 3.770 3.550 3.700 25,300 +0.12(+3.43%)
Mar 25, 2021 3.660 3.707 3.507 3.577 16,716 -0.13(-3.57%)
Mar 24, 2021 3.670 3.810 3.660 3.710 21,929 -0.07(-1.85%)
Mar 23, 2021 4.190 4.190 3.777 3.780 46,212 -0.26(-6.44%)
Mar 22, 2021 4.130 4.250 3.940 4.040 137,007 +0.15(+3.86%)
Mar 19, 2021 3.870 4.150 3.780 3.890 100,500 +0.03(+0.78%)
Mar 18, 2021 3.750 3.930 3.740 3.860 26,882 +0.04(+1.05%)
Mar 17, 2021 3.910 3.910 3.725 3.820 19,344 +0.05(+1.33%)
Mar 16, 2021 3.790 3.800 3.702 3.770 22,723 -0.03(-0.79%)
Mar 15, 2021 4.000 4.000 3.460 3.800 110,462 -0.20(-5.00%)
Mar 12, 2021 3.460 4.000 3.450 4.000 201,800 +0.51(+14.61%)
Mar 11, 2021 3.480 3.520 3.360 3.490 33,318 +0.12(+3.56%)
Mar 10, 2021 3.330 3.520 3.220 3.370 51,862 +0.00(+0.00%)
Mar 09, 2021 3.230 3.390 3.180 3.370 27,038 +0.14(+4.33%)
Mar 08, 2021 3.320 3.650 3.180 3.230 71,263 -0.05(-1.52%)
Mar 05, 2021 3.250 3.370 3.000 3.280 47,100 +0.06(+1.86%)
Mar 04, 2021 3.740 3.740 3.060 3.220 139,289 -0.49(-13.21%)
Mar 03, 2021 3.710 4.260 3.637 3.710 430,432 +0.01(+0.27%)
Mar 02, 2021 3.850 3.880 3.700 3.700 34,598 -0.15(-3.90%)
Mar 01, 2021 3.560 3.920 3.560 3.850 46,342 +0.30(+8.45%)
Feb 26, 2021 3.850 3.920 3.443 3.550 98,300 -0.26(-6.82%)
Feb 25, 2021 3.950 4.140 3.780 3.810 68,616 -0.20(-4.99%)
Feb 24, 2021 3.930 4.140 3.880 4.010 98,880 +0.02(+0.50%)
Feb 23, 2021 4.590 4.590 3.600 3.990 317,741 -0.77(-16.18%)
Feb 22, 2021 4.280 5.050 4.280 4.760 528,577 +0.24(+5.31%)
Feb 19, 2021 5.020 5.020 4.275 4.520 590,200 -0.28(-5.83%)
Feb 18, 2021 4.410 5.250 4.090 4.800 1,262,264 +0.42(+9.59%)
Feb 17, 2021 3.990 4.420 3.850 4.380 406,573 +0.39(+9.77%)
Feb 16, 2021 4.100 4.100 3.800 3.990 72,613 -0.01(-0.25%)
Feb 12, 2021 3.643 4.153 3.640 4.000 157,800 +0.25(+6.67%)
Feb 11, 2021 3.870 4.000 3.710 3.750 62,981 -0.16(-4.09%)
Feb 10, 2021 3.820 4.100 3.450 3.910 452,083 +0.21(+5.68%)
Feb 09, 2021 3.390 3.740 3.390 3.700 80,005 +0.20(+5.71%)
Feb 08, 2021 3.440 3.558 3.370 3.500 35,986 +0.02(+0.57%)
Feb 05, 2021 3.600 3.640 3.450 3.480 56,500 -0.03(-0.85%)
Feb 04, 2021 3.430 3.520 3.330 3.510 54,316 +0.12(+3.54%)
Feb 03, 2021 3.300 3.460 3.270 3.390 50,455 +0.10(+3.04%)
Feb 02, 2021 3.440 3.450 3.210 3.290 45,697 -0.10(-2.95%)
Feb 01, 2021 3.880 3.880 3.300 3.390 71,524 +0.09(+2.73%)
Jan 29, 2021 3.310 3.480 3.150 3.300 137,400 -0.23(-6.52%)
Jan 28, 2021 3.850 4.400 3.140 3.530 976,495 +0.53(+17.67%)
Jan 27, 2021 2.950 3.260 2.910 3.000 122,337 -0.04(-1.32%)
Jan 26, 2021 3.170 3.180 2.970 3.040 68,934 -0.02(-0.65%)
Jan 25, 2021 3.000 3.170 2.990 3.060 60,736 +0.03(+0.99%)
Jan 22, 2021 3.000 3.180 2.958 3.030 45,000 +0.01(+0.33%)
Jan 21, 2021 2.940 3.060 2.930 3.020 40,558 -0.01(-0.33%)
Jan 20, 2021 3.070 3.180 2.900 3.030 104,475 -0.04(-1.30%)
Jan 19, 2021 3.060 3.110 2.920 3.070 106,708 +0.16(+5.50%)
Jan 15, 2021 3.420 3.420 2.840 2.910 85,100 -0.07(-2.35%)
Jan 14, 2021 2.870 3.100 2.870 2.980 138,347 +0.08(+2.76%)
Jan 13, 2021 2.890 2.900 2.830 2.900 51,666 +0.06(+2.11%)
Jan 12, 2021 2.920 3.120 2.840 2.840 186,143 -0.36(-11.25%)
Jan 11, 2021 2.460 3.420 2.460 3.200 1,247,896 +0.55(+20.75%)
Jan 08, 2021 2.640 2.650 2.570 2.650 54,600 +0.00(+0.00%)
Jan 07, 2021 2.580 2.679 2.460 2.650 71,873 +0.07(+2.71%)
Jan 06, 2021 2.700 2.700 2.560 2.580 41,568 -0.11(-4.09%)
Jan 05, 2021 2.550 2.733 2.480 2.690 117,149 +0.13(+5.08%)
Jan 04, 2021 2.550 2.570 2.420 2.560 88,207 -0.04(-1.54%)
Dec 31, 2020 2.600 2.600 2.600 130,582 -0.13(-4.76%)
Dec 30, 2020 2.990 2.990 2.580 2.730 130,582 +0.01(+0.37%)
Dec 29, 2020 2.660 2.990 2.520 2.720 560,891 -0.47(-14.73%)
Dec 28, 2020 2.280 4.750 2.280 3.190 10,158,737 +0.89(+38.70%)
Dec 24, 2020 2.330 2.330 2.280 2.300 8,300 +0.02(+0.88%)
Dec 23, 2020 2.300 2.430 2.260 2.280 78,807 +0.00(+0.00%)
Dec 22, 2020 2.220 2.350 2.220 2.280 32,215 -0.02(-0.87%)
Dec 21, 2020 2.230 2.830 2.180 2.300 584,896 +0.06(+2.68%)
Dec 18, 2020 2.280 2.300 2.130 2.240 57,500 -0.01(-0.44%)
Dec 17, 2020 2.300 2.300 2.240 2.250 13,067 -0.03(-1.32%)
Dec 16, 2020 2.350 2.350 2.240 2.280 7,525 -0.07(-2.98%)
Dec 15, 2020 2.370 2.380 2.240 2.350 28,884 +0.07(+3.07%)
Dec 14, 2020 2.390 2.390 2.200 2.280 58,529 +0.02(+0.88%)
Dec 11, 2020 2.490 2.490 2.240 2.260 64,600 -0.13(-5.44%)
Dec 10, 2020 2.360 2.390 2.240 2.390 52,080 +0.00(+0.00%)
Dec 09, 2020 2.276 2.470 2.268 2.390 183,839 +0.12(+5.29%)
Dec 08, 2020 2.260 2.300 2.250 2.270 10,431 -0.03(-1.30%)
Dec 07, 2020 2.180 2.300 2.160 2.300 25,453 +0.11(+5.26%)
Dec 04, 2020 2.140 2.240 2.120 2.185 71,300 +0.04(+2.10%)
Dec 03, 2020 2.230 2.230 2.140 2.140 2,906 -0.04(-1.83%)
Dec 02, 2020 2.100 2.250 2.100 2.180 7,324 +0.06(+2.83%)
Dec 01, 2020 2.200 2.200 2.100 2.120 21,080 +0.00(+0.00%)
Nov 30, 2020 2.295 2.295 2.120 2.120 60,837 -0.15(-6.61%)
Nov 27, 2020 2.250 2.310 2.250 2.270 19,200 +0.00(+0.00%)
Nov 25, 2020 2.330 2.330 2.230 2.270 17,800 -0.02(-0.88%)
Nov 24, 2020 2.340 2.340 2.220 2.290 59,362 +0.04(+1.78%)
Nov 23, 2020 2.170 2.450 2.150 2.250 192,499 +0.11(+5.13%)
Nov 20, 2020 2.190 2.190 2.080 2.140 19,300 -0.02(-0.92%)
Nov 19, 2020 2.100 2.290 2.100 2.160 93,537 +0.05(+2.37%)
Nov 18, 2020 2.120 2.120 2.080 2.110 33,594 -0.01(-0.47%)
Nov 17, 2020 2.040 2.150 1.960 2.120 120,446 +0.17(+8.72%)
Nov 16, 2020 2.120 2.120 1.950 1.950 70,212 -0.15(-7.14%)
Nov 13, 2020 2.100 2.240 1.910 2.100 393,200 +0.24(+12.90%)
Nov 12, 2020 1.960 1.970 1.850 1.860 149,976 -0.06(-3.12%)
Nov 11, 2020 1.880 1.960 1.850 1.920 17,431 +0.03(+1.59%)
Nov 10, 2020 1.840 2.060 1.830 1.890 122,441 +0.03(+1.61%)
Nov 09, 2020 1.780 1.920 1.780 1.860 28,878 -0.03(-1.59%)
Nov 06, 2020 1.775 1.920 1.775 1.890 42,800 +0.05(+2.61%)
Nov 05, 2020 1.780 1.870 1.750 1.842 44,090 +0.05(+2.91%)
Nov 04, 2020 1.870 1.870 1.780 1.790 21,602 -0.05(-2.72%)
Nov 03, 2020 1.730 1.870 1.730 1.840 33,089 +0.09(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.