Stock Quote

Principal Financial Group (NQ: PFG )

69.18 USD -0.89 (-1.27%)
Official Closing Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 67.07 67.44 66.55 67.09 1,384,848 +0.18(+0.27%)
Oct 28, 2021 66.58 66.93 66.91 998,103 +0.44(+0.66%)
Oct 27, 2021 69.50 69.51 66.29 66.47 2,320,908 -3.04(-4.37%)
Oct 26, 2021 70.00 69.51 1,006,506 -0.13(-0.19%)
Oct 25, 2021 69.56 70.07 69.26 69.64 828,160 +0.20(+0.29%)
Oct 22, 2021 69.36 68.91 69.44 1,036,185 +0.43(+0.62%)
Oct 21, 2021 69.43 69.85 68.66 69.01 1,079,670 -0.77(-1.10%)
Oct 20, 2021 68.91 69.96 68.61 69.78 947,995 +0.75(+1.09%)
Oct 19, 2021 69.28 69.50 68.72 69.03 875,552 +0.42(+0.61%)
Oct 18, 2021 68.27 69.14 68.07 68.61 894,746 -0.04(-0.06%)
Oct 15, 2021 69.34 69.55 68.29 68.65 1,093,544 +0.22(+0.32%)
Oct 14, 2021 67.73 68.55 67.35 68.43 838,936 +1.41(+2.10%)
Oct 13, 2021 67.37 67.54 65.71 67.02 1,179,895 -0.55(-0.81%)
Oct 12, 2021 68.33 68.66 67.44 67.57 891,829 -0.55(-0.81%)
Oct 11, 2021 69.24 69.78 68.08 68.12 1,022,404 -0.80(-1.16%)
Oct 08, 2021 68.23 69.36 68.04 68.92 1,484,114 +0.95(+1.40%)
Oct 07, 2021 68.00 68.74 67.76 67.97 1,008,877 +0.78(+1.16%)
Oct 06, 2021 66.04 67.35 65.66 67.19 1,361,980 +0.54(+0.81%)
Oct 05, 2021 65.27 66.80 64.94 66.65 1,912,280 +1.53(+2.35%)
Oct 04, 2021 65.46 66.67 64.94 65.12 1,163,797 -0.51(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.