Stock Quote

Fancamp Exploration (TSV: FNC )

0.1000 CAD UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 30, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 25, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0350 0.0300 0.0350 180,000 +0.01(+16.67%)
Mar 23, 2020 0.0300 0.0300 0.0300 0.0300 38,000 -0.01(-14.29%)
Mar 20, 2020 0.0300 0.0350 0.0300 0.0350 30,000 +0.01(+16.67%)
Mar 19, 2020 0.0350 0.0350 0.0300 0.0300 38,000 -0.01(-14.29%)
Mar 17, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 16, 2020 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0400 0.0350 0.0350 239,000 -0.00(-12.50%)
Mar 12, 2020 0.0400 0.0400 0.0400 0.0400 45,150 +0.00(+0.00%)
Mar 11, 2020 0.0400 0.0400 0.0400 0.0400 167,000 -0.00(-11.11%)
Mar 10, 2020 0.0400 0.0450 0.0400 0.0450 100,250 +0.00(+12.50%)
Mar 09, 2020 0.0450 0.0450 0.0400 0.0400 332,000 -0.00(-11.11%)
Mar 06, 2020 0.0400 0.0450 0.0400 0.0450 36,000 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0500 0.0450 0.0450 73,000 -0.01(-10.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 02, 2020 0.0400 0.0450 0.0400 0.0450 105,000 +0.00(+0.00%)
Feb 28, 2020 0.0450 0.0450 0.0400 0.0450 234,000 +0.00(+0.00%)
Feb 27, 2020 0.0450 0.0450 0.0450 0.0450 331,000 -0.01(-10.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0.0500 3,500 +0.01(+11.11%)
Feb 25, 2020 0.0500 0.0500 0.0450 0.0450 141,000 -0.01(-10.00%)
Feb 24, 2020 0.0500 0.0500 0.0500 0.0500 117,000 +0.00(+0.00%)
Feb 21, 2020 0.0550 0.0550 0.0500 0.0500 71,000 +0.00(+0.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Feb 18, 2020 0.0500 0.0550 0.0500 0.0550 80,000 +0.00(+10.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Feb 12, 2020 0.0500 0.0550 0.0500 0.0500 70,000 +0.00(+0.00%)
Feb 11, 2020 0.0550 0.0550 0.0500 0.0500 225,500 +0.00(+0.00%)
Feb 10, 2020 0.0550 0.0550 0.0500 0.0500 43,000 -0.00(-9.09%)
Feb 07, 2020 0.0550 0.0550 0.0500 0.0550 112,278 +0.00(+10.00%)
Feb 06, 2020 0.0550 0.0550 0.0500 0.0500 57,500 -0.00(-9.09%)
Feb 05, 2020 0.0500 0.0550 0.0500 0.0550 303,355 +0.00(+10.00%)
Feb 04, 2020 0.0500 0.0500 0.0500 0.0500 222,000 -0.00(-9.09%)
Feb 03, 2020 0.0550 0.0550 0.0550 0.0550 71,000 +0.00(+0.00%)
Jan 31, 2020 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Jan 30, 2020 0.0600 0.0600 0.0600 0.0600 21,900 +0.00(+0.00%)
Jan 29, 2020 0.0600 0.0600 0.0550 0.0600 1,107,100 -0.01(-7.69%)
Jan 27, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 24, 2020 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Jan 23, 2020 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Jan 22, 2020 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Jan 21, 2020 0.0600 0.0650 0.0600 0.0650 41,630 +0.00(+0.00%)
Jan 20, 2020 0.0650 0.0700 0.0600 0.0650 109,222 +0.00(+0.00%)
Jan 17, 2020 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Jan 16, 2020 0.0600 0.0600 0.0600 0.0600 27,000 -0.01(-7.69%)
Jan 15, 2020 0.0600 0.0650 0.0600 0.0650 28,500 +0.01(+8.33%)
Jan 14, 2020 0.0600 0.0600 0.0600 0.0600 289,500 +0.00(+9.09%)
Jan 13, 2020 0.0550 0.0600 0.0550 0.0550 36,000 -0.00(-8.33%)
Jan 10, 2020 0.0600 0.0600 0.0600 0.0600 368,660 +0.00(+0.00%)
Jan 09, 2020 0.0650 0.0650 0.0600 0.0600 129,500 +0.00(+0.00%)
Jan 07, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 06, 2020 0.0650 0.0650 0.0650 0.0650 46,000 +0.00(+0.00%)
Jan 03, 2020 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.