Stock Quote

Principal Financial Group (NQ: PFG )

70.91 USD -3.02 (-4.08%)
Official Closing Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 40.26 40.87 39.83 40.27 1,541,460 +0.21(+0.52%)
Sep 29, 2020 39.75 40.14 39.18 40.06 1,520,282 -0.04(-0.10%)
Sep 28, 2020 39.57 40.37 39.37 40.10 1,626,870 +1.47(+3.81%)
Sep 25, 2020 37.73 38.91 37.48 38.63 1,209,000 +0.40(+1.05%)
Sep 24, 2020 37.94 38.69 37.03 38.23 1,159,778 +0.44(+1.16%)
Sep 23, 2020 39.05 39.82 37.73 37.79 1,190,562 -1.03(-2.65%)
Sep 22, 2020 39.09 39.64 38.33 38.82 1,101,630 -0.18(-0.46%)
Sep 21, 2020 38.96 39.49 38.28 39.00 1,596,072 -1.16(-2.89%)
Sep 18, 2020 41.14 41.33 40.14 40.16 1,776,900 -1.13(-2.74%)
Sep 17, 2020 41.14 41.48 40.64 41.29 1,335,616 -0.32(-0.77%)
Sep 16, 2020 40.14 41.99 39.98 41.61 1,856,673 +1.66(+4.16%)
Sep 15, 2020 41.35 41.53 39.93 39.95 1,091,819 -1.37(-3.32%)
Sep 14, 2020 41.44 41.81 41.00 41.32 973,705 +0.25(+0.61%)
Sep 11, 2020 40.78 41.59 40.47 41.07 1,204,600 +0.30(+0.74%)
Sep 10, 2020 41.98 42.80 40.65 40.77 1,300,479 -1.08(-2.58%)
Sep 09, 2020 42.67 42.74 41.68 41.85 1,078,723 -0.24(-0.57%)
Sep 08, 2020 43.04 43.35 41.73 42.09 1,691,428 -1.33(-3.06%)
Sep 04, 2020 43.54 43.86 42.60 43.42 1,351,400 +0.90(+2.12%)
Sep 03, 2020 43.64 44.53 42.12 42.52 1,392,888 -0.78(-1.80%)
Sep 02, 2020 42.77 43.46 42.21 43.30 1,257,185 +0.42(+0.98%)
Sep 01, 2020 41.75 43.28 41.54 42.88 1,251,922 +0.77(+1.83%)
Aug 31, 2020 43.80 43.81 42.07 42.11 1,691,112 -2.22(-5.01%)
Aug 28, 2020 44.71 44.72 43.75 44.33 964,200 -0.01(-0.02%)
Aug 27, 2020 43.61 44.90 43.61 44.34 989,292 +0.63(+1.45%)
Aug 26, 2020 44.09 44.15 43.61 43.71 791,150 -0.60(-1.37%)
Aug 25, 2020 45.00 45.43 44.17 44.31 814,317 -0.31(-0.69%)
Aug 24, 2020 43.15 44.67 42.93 44.62 855,402 +2.01(+4.73%)
Aug 21, 2020 43.19 43.48 42.33 42.60 885,600 -0.53(-1.24%)
Aug 20, 2020 43.20 43.46 42.88 43.14 837,828 -0.55(-1.26%)
Aug 19, 2020 43.57 44.40 43.46 43.69 847,933 -0.07(-0.16%)
Aug 18, 2020 44.68 44.85 43.65 43.76 671,851 -0.64(-1.44%)
Aug 17, 2020 45.22 45.30 44.31 44.40 973,806 -0.82(-1.81%)
Aug 14, 2020 44.60 45.53 44.54 45.22 1,085,900 +0.34(+0.75%)
Aug 13, 2020 44.81 45.44 44.58 44.88 801,086 -0.55(-1.20%)
Aug 12, 2020 46.93 46.99 45.05 45.43 1,183,666 -0.74(-1.61%)
Aug 11, 2020 46.60 47.40 46.12 46.17 1,821,881 +0.61(+1.35%)
Aug 10, 2020 44.72 45.81 44.43 45.56 1,139,423 +1.24(+2.80%)
Aug 07, 2020 42.65 44.34 42.60 44.32 1,614,000 +1.37(+3.19%)
Aug 06, 2020 44.13 44.35 42.89 42.95 1,541,515 -1.70(-3.81%)
Aug 05, 2020 43.70 44.99 43.31 44.65 1,706,899 +1.41(+3.26%)
Aug 04, 2020 42.62 43.49 42.51 43.24 1,587,274 +0.27(+0.63%)
Aug 03, 2020 42.76 43.70 42.19 42.97 1,787,994 +0.54(+1.27%)
Jul 31, 2020 42.43 42.50 41.53 42.43 4,586,600 -0.02(-0.05%)
Jul 30, 2020 42.58 42.60 41.63 42.45 1,889,254 -1.42(-3.25%)
Jul 29, 2020 43.33 43.97 42.77 43.88 1,828,480 +0.45(+1.02%)
Jul 28, 2020 46.99 47.00 43.30 43.43 2,650,765 -1.28(-2.86%)
Jul 27, 2020 44.43 44.88 43.71 44.71 1,382,347 -0.06(-0.13%)
Jul 24, 2020 44.95 45.28 44.46 44.77 1,280,900 -0.25(-0.56%)
Jul 23, 2020 44.84 45.38 44.58 45.02 959,568 +0.04(+0.09%)
Jul 22, 2020 44.78 45.25 44.28 44.98 967,198 +0.18(+0.40%)
Jul 21, 2020 44.11 45.20 44.11 44.80 1,085,767 +0.94(+2.14%)
Jul 20, 2020 43.85 44.39 43.56 43.86 1,073,270 -0.65(-1.46%)
Jul 17, 2020 44.73 44.73 43.99 44.51 1,200,200 -0.25(-0.56%)
Jul 16, 2020 44.02 45.32 43.51 44.76 1,265,440 +0.20(+0.45%)
Jul 15, 2020 43.60 44.80 43.08 44.56 1,819,288 +2.03(+4.77%)
Jul 14, 2020 42.04 42.68 41.41 42.53 1,088,709 +0.67(+1.60%)
Jul 13, 2020 42.40 42.85 41.63 41.86 1,376,780 -0.03(-0.07%)
Jul 10, 2020 40.05 41.93 40.05 41.89 1,354,800 +2.03(+5.09%)
Jul 09, 2020 41.88 41.88 39.73 39.86 1,727,670 -2.01(-4.80%)
Jul 08, 2020 41.17 41.89 41.00 41.87 1,406,892 +0.86(+2.10%)
Jul 07, 2020 41.63 42.01 40.94 41.01 1,088,368 -1.25(-2.96%)
Jul 06, 2020 42.02 43.27 41.89 42.26 2,066,406 +1.47(+3.60%)
Jul 02, 2020 41.48 42.39 40.66 40.79 1,495,300 +0.63(+1.57%)
Jul 01, 2020 41.90 42.31 39.91 40.16 1,643,122 -1.38(-3.32%)
Jun 30, 2020 39.87 41.78 39.87 41.54 2,169,137 +1.19(+2.95%)
Jun 29, 2020 40.01 40.37 39.20 40.35 1,215,305 +1.21(+3.09%)
Jun 26, 2020 39.56 39.65 38.66 39.14 2,283,400 -0.86(-2.15%)
Jun 25, 2020 39.30 40.26 38.88 40.00 2,557,539 +0.46(+1.16%)
Jun 24, 2020 41.44 41.44 39.22 39.54 1,696,658 -2.35(-5.61%)
Jun 23, 2020 41.20 42.49 41.20 41.89 1,762,135 +0.64(+1.55%)
Jun 22, 2020 41.99 41.99 41.00 41.25 1,336,565 -0.92(-2.18%)
Jun 19, 2020 43.52 43.59 41.11 42.17 3,805,800 -0.08(-0.19%)
Jun 18, 2020 40.70 42.75 40.70 42.25 1,741,864 -0.60(-1.40%)
Jun 17, 2020 43.91 44.19 42.79 42.85 1,225,007 -1.35(-3.05%)
Jun 16, 2020 45.40 45.40 42.78 44.20 1,884,034 +1.19(+2.77%)
Jun 15, 2020 39.82 43.46 39.60 43.01 1,706,860 +1.13(+2.70%)
Jun 12, 2020 42.32 42.38 40.29 41.88 1,514,000 +1.83(+4.57%)
Jun 11, 2020 41.30 42.70 39.93 40.05 2,198,117 -4.29(-9.68%)
Jun 10, 2020 46.58 46.66 44.31 44.34 1,805,103 -2.93(-6.20%)
Jun 09, 2020 46.53 47.65 46.04 47.27 1,342,236 -1.45(-2.98%)
Jun 08, 2020 48.00 49.34 47.61 48.72 2,680,656 +1.67(+3.55%)
Jun 05, 2020 47.26 48.41 46.57 47.05 1,931,100 +2.41(+5.40%)
Jun 04, 2020 42.33 44.64 42.08 44.64 1,753,194 +1.61(+3.74%)
Jun 03, 2020 40.68 43.17 40.34 43.03 1,697,169 +3.32(+8.36%)
Jun 02, 2020 40.14 40.61 39.48 39.71 1,431,943 +0.19(+0.48%)
Jun 01, 2020 38.62 39.86 37.95 39.52 1,896,862 +0.90(+2.33%)
May 29, 2020 38.98 40.51 38.06 38.62 2,718,200 -2.18(-5.34%)
May 28, 2020 41.62 41.79 40.36 40.80 2,148,358 -0.20(-0.49%)
May 27, 2020 40.96 41.58 40.07 41.00 1,475,111 +1.87(+4.78%)
May 26, 2020 38.74 39.71 38.51 39.13 2,050,040 +2.20(+5.96%)
May 22, 2020 37.19 37.20 36.23 36.93 1,630,200 +0.05(+0.14%)
May 21, 2020 35.85 37.10 35.53 36.88 1,196,293 +0.76(+2.10%)
May 20, 2020 36.12 36.70 35.93 36.12 897,351 +0.82(+2.32%)
May 19, 2020 36.31 36.48 35.27 35.30 1,129,270 -1.47(-4.00%)
May 18, 2020 35.62 37.18 35.27 36.77 1,677,636 +2.92(+8.63%)
May 15, 2020 33.27 34.25 32.71 33.85 1,473,900 +0.23(+0.68%)
May 14, 2020 31.59 33.73 30.74 33.62 1,860,644 +1.11(+3.41%)
May 13, 2020 34.02 34.76 32.26 32.51 1,582,313 -2.42(-6.93%)
May 12, 2020 37.01 37.33 34.92 34.93 1,365,194 -1.68(-4.59%)
May 11, 2020 37.22 37.53 36.52 36.61 1,404,853 -1.60(-4.19%)
May 08, 2020 37.24 38.31 36.58 38.21 1,830,300 +1.92(+5.29%)
May 07, 2020 34.19 36.66 34.19 36.29 2,184,902 +2.33(+6.86%)
May 06, 2020 35.34 35.44 33.71 33.96 2,082,688 -0.90(-2.58%)
May 05, 2020 35.57 35.84 34.67 34.86 1,950,397 -0.11(-0.31%)
May 04, 2020 34.34 35.15 33.89 34.97 1,755,185 -0.13(-0.37%)
May 01, 2020 35.28 35.54 34.64 35.10 2,575,200 -1.31(-3.60%)
Apr 30, 2020 35.66 36.69 35.25 36.41 3,789,384 -0.14(-0.38%)
Apr 29, 2020 35.04 36.80 34.70 36.55 3,426,808 +2.94(+8.75%)
Apr 28, 2020 34.28 35.13 32.81 33.61 3,168,224 +1.92(+6.06%)
Apr 27, 2020 30.31 31.92 30.26 31.69 2,469,737 +1.71(+5.70%)
Apr 24, 2020 29.81 30.33 28.76 29.98 2,461,800 +0.51(+1.73%)
Apr 23, 2020 30.17 30.17 29.00 29.47 1,652,243 +0.42(+1.45%)
Apr 22, 2020 29.39 29.50 28.85 29.05 1,379,198 +0.62(+2.18%)
Apr 21, 2020 28.50 29.42 28.11 28.43 1,346,382 -1.36(-4.57%)
Apr 20, 2020 29.60 30.51 29.05 29.79 1,428,390 -0.74(-2.44%)
Apr 17, 2020 30.12 30.87 29.91 30.54 2,239,200 +1.91(+6.65%)
Apr 16, 2020 29.34 29.61 28.40 28.63 1,586,521 -1.00(-3.37%)
Apr 15, 2020 30.04 30.33 29.22 29.63 1,740,050 -1.95(-6.17%)
Apr 14, 2020 32.11 32.57 31.26 31.58 2,019,780 +0.08(+0.25%)
Apr 13, 2020 32.71 32.75 31.08 31.50 2,120,474 -1.10(-3.37%)
Apr 09, 2020 31.85 34.50 31.35 32.60 2,436,500 +2.16(+7.10%)
Apr 08, 2020 29.32 30.93 28.67 30.44 3,185,385 +1.63(+5.66%)
Apr 07, 2020 30.61 31.33 28.71 28.81 2,163,526 +0.55(+1.95%)
Apr 06, 2020 28.36 28.62 27.57 28.26 2,556,011 +1.85(+7.00%)
Apr 03, 2020 26.33 27.10 25.80 26.41 1,790,900 -0.19(-0.71%)
Apr 02, 2020 27.01 28.14 26.09 26.60 2,529,411 -0.80(-2.92%)
Apr 01, 2020 29.75 29.75 27.02 27.40 2,325,757 -3.94(-12.57%)
Mar 31, 2020 32.92 33.12 30.88 31.34 2,277,746 -1.87(-5.63%)
Mar 30, 2020 32.20 33.44 30.96 33.21 2,070,269 +0.61(+1.87%)
Mar 27, 2020 32.00 34.05 31.51 32.60 2,035,000 -1.25(-3.69%)
Mar 26, 2020 33.00 34.66 32.25 33.85 2,493,702 +1.26(+3.87%)
Mar 25, 2020 30.23 34.86 29.78 32.59 2,908,800 +2.98(+10.06%)
Mar 24, 2020 25.99 29.73 25.84 29.61 2,697,061 +5.45(+22.56%)
Mar 23, 2020 25.31 25.84 23.31 24.16 2,243,090 -1.52(-5.92%)
Mar 20, 2020 27.05 28.04 25.14 25.68 3,215,500 -1.21(-4.50%)
Mar 19, 2020 26.53 29.01 25.51 26.89 2,373,492 -0.32(-1.18%)
Mar 18, 2020 26.40 27.50 25.34 27.21 2,941,353 -1.45(-5.06%)
Mar 17, 2020 30.11 30.77 27.60 28.66 3,726,932 -0.65(-2.22%)
Mar 16, 2020 29.51 32.69 29.17 29.31 2,457,759 -6.24(-17.55%)
Mar 13, 2020 33.36 35.62 31.59 35.55 3,880,400 +4.57(+14.75%)
Mar 12, 2020 32.72 33.78 30.86 30.98 4,020,909 -4.94(-13.75%)
Mar 11, 2020 36.11 36.97 35.03 35.92 3,554,728 -1.65(-4.39%)
Mar 10, 2020 37.37 38.68 34.72 37.57 4,202,419 +2.16(+6.10%)
Mar 09, 2020 38.42 40.26 35.27 35.41 3,157,311 -6.87(-16.25%)
Mar 06, 2020 41.56 43.83 41.21 42.28 3,040,900 -1.61(-3.67%)
Mar 05, 2020 44.45 44.79 43.44 43.89 1,824,263 -2.35(-5.08%)
Mar 04, 2020 45.61 46.34 44.15 46.24 2,419,238 +1.49(+3.33%)
Mar 03, 2020 46.97 47.63 44.56 44.75 2,615,197 -2.33(-4.95%)
Mar 02, 2020 44.60 47.11 43.97 47.08 2,399,142 +2.69(+6.06%)
Feb 28, 2020 45.20 45.58 43.10 44.39 3,159,800 -2.42(-5.17%)
Feb 27, 2020 48.05 48.90 46.46 46.81 1,721,336 -2.14(-4.37%)
Feb 26, 2020 50.14 50.56 48.90 48.95 1,491,911 -0.53(-1.07%)
Feb 25, 2020 52.05 52.34 49.12 49.48 1,427,507 -2.25(-4.35%)
Feb 24, 2020 52.76 53.44 51.25 51.73 1,299,549 -2.68(-4.93%)
Feb 21, 2020 55.59 55.65 54.37 54.41 1,125,300 -1.57(-2.80%)
Feb 20, 2020 55.68 56.37 55.58 55.98 929,385 +0.07(+0.13%)
Feb 19, 2020 55.56 56.00 55.31 55.91 726,063 +0.65(+1.18%)
Feb 18, 2020 56.02 56.65 54.68 55.26 1,324,961 -1.10(-1.95%)
Feb 14, 2020 55.91 56.39 55.90 56.36 766,500 +0.37(+0.66%)
Feb 13, 2020 56.12 56.51 55.64 55.99 1,276,306 -0.52(-0.93%)
Feb 12, 2020 56.40 57.00 56.37 56.51 758,582 +0.17(+0.31%)
Feb 11, 2020 55.94 56.89 55.83 56.34 748,708 +0.54(+0.97%)
Feb 10, 2020 55.35 55.80 55.24 55.80 592,905 +0.21(+0.38%)
Feb 07, 2020 55.65 55.98 55.31 55.59 733,600 -0.53(-0.94%)
Feb 06, 2020 56.55 56.56 55.90 56.12 1,058,742 -0.02(-0.04%)
Feb 05, 2020 55.56 56.37 55.35 56.14 989,811 +1.56(+2.86%)
Feb 04, 2020 54.62 55.04 54.54 54.58 738,248 +0.71(+1.32%)
Feb 03, 2020 53.51 54.52 53.35 53.87 1,299,370 +0.92(+1.74%)
Jan 31, 2020 53.99 54.08 52.92 52.95 2,459,300 -1.48(-2.72%)
Jan 30, 2020 53.90 54.46 53.58 54.43 1,162,068 -0.05(-0.09%)
Jan 29, 2020 55.90 55.90 54.21 54.48 1,638,031 +0.63(+1.17%)
Jan 28, 2020 53.51 54.34 53.28 53.85 1,605,136 +0.94(+1.78%)
Jan 27, 2020 53.10 53.65 52.80 52.91 1,150,763 -1.45(-2.67%)
Jan 24, 2020 55.33 55.34 54.00 54.36 1,186,300 -0.97(-1.75%)
Jan 23, 2020 55.36 55.58 54.29 55.33 1,073,779 -0.28(-0.50%)
Jan 22, 2020 55.85 56.15 55.57 55.61 1,014,749 -0.01(-0.01%)
Jan 21, 2020 56.62 56.81 55.47 55.62 1,608,727 -1.47(-2.57%)
Jan 17, 2020 56.10 57.16 56.10 57.08 1,848,200 +0.98(+1.75%)
Jan 16, 2020 55.71 56.37 55.62 56.10 1,425,614 +0.89(+1.61%)
Jan 15, 2020 55.58 55.68 55.03 55.21 1,604,764 -0.54(-0.97%)
Jan 14, 2020 56.08 56.30 55.62 55.75 1,703,854 -0.30(-0.54%)
Jan 13, 2020 55.84 56.20 55.68 56.05 1,420,868 +0.35(+0.63%)
Jan 10, 2020 56.24 56.47 55.68 55.70 1,122,000 -0.48(-0.85%)
Jan 09, 2020 55.91 56.23 55.62 56.18 945,250 +0.59(+1.06%)
Jan 08, 2020 55.29 56.04 55.21 55.59 1,176,942 +0.24(+0.43%)
Jan 07, 2020 54.89 55.65 54.39 55.35 868,317 +0.35(+0.64%)
Jan 06, 2020 54.36 55.03 54.19 55.00 851,679 +0.09(+0.16%)
Jan 03, 2020 54.66 55.06 54.23 54.91 896,200 -0.82(-1.47%)
Jan 02, 2020 55.43 55.89 55.10 55.73 1,164,526 +0.73(+1.33%)
Dec 31, 2019 54.55 55.11 54.55 55.00 673,900 +0.35(+0.64%)
Dec 30, 2019 54.95 54.95 54.58 54.65 505,481 -0.11(-0.20%)
Dec 27, 2019 54.85 55.07 54.47 54.76 686,300 -0.21(-0.38%)
Dec 26, 2019 54.79 55.14 54.61 54.97 412,865 +0.25(+0.46%)
Dec 24, 2019 55.03 55.13 54.60 54.72 252,400 -0.07(-0.13%)
Dec 23, 2019 55.03 55.03 54.53 54.79 734,433 -0.26(-0.47%)
Dec 20, 2019 55.49 55.88 54.64 55.05 2,725,000 -0.05(-0.09%)
Dec 19, 2019 54.88 55.17 54.50 55.10 1,016,643 +0.36(+0.66%)
Dec 18, 2019 54.83 55.31 54.57 54.74 1,118,905 +0.08(+0.15%)
Dec 17, 2019 54.40 54.92 54.24 54.66 868,436 +0.28(+0.51%)
Dec 16, 2019 54.71 55.02 54.30 54.38 1,051,689 +0.09(+0.17%)
Dec 13, 2019 54.57 55.14 53.96 54.29 1,046,600 -0.56(-1.03%)
Dec 12, 2019 53.62 55.01 53.47 54.85 1,122,353 +1.33(+2.49%)
Dec 11, 2019 52.95 53.77 52.74 53.52 1,098,052 +0.28(+0.53%)
Dec 10, 2019 53.36 53.64 53.12 53.24 933,137 -0.01(-0.02%)
Dec 09, 2019 53.52 53.75 53.17 53.25 749,014 -0.41(-0.76%)
Dec 06, 2019 53.77 53.97 53.39 53.66 790,500 +0.87(+1.65%)
Dec 05, 2019 52.80 53.17 52.52 52.79 1,189,417 -0.01(-0.02%)
Dec 04, 2019 52.48 53.35 52.40 52.80 764,330 +0.45(+0.86%)
Dec 03, 2019 52.89 53.70 52.17 52.35 1,153,570 -1.50(-2.79%)
Dec 02, 2019 54.63 55.05 53.79 53.85 942,634 -1.25(-2.27%)
Nov 29, 2019 55.21 55.41 54.98 55.10 468,300 -0.11(-0.20%)
Nov 27, 2019 54.68 55.26 54.68 55.21 777,200 +0.57(+1.04%)
Nov 26, 2019 54.53 54.80 54.25 54.64 848,990 -0.21(-0.38%)
Nov 25, 2019 54.58 55.02 54.40 54.85 960,487 +0.23(+0.42%)
Nov 22, 2019 54.64 55.23 54.49 54.62 683,600 +0.28(+0.52%)
Nov 21, 2019 54.36 54.61 54.04 54.34 734,169 +0.06(+0.11%)
Nov 20, 2019 54.33 54.57 53.69 54.28 734,475 -0.51(-0.93%)
Nov 19, 2019 54.66 55.14 54.49 54.79 948,246 +0.51(+0.94%)
Nov 18, 2019 54.33 54.46 53.63 54.28 630,686 -0.34(-0.62%)
Nov 15, 2019 54.92 55.03 54.34 54.62 980,400 +0.03(+0.05%)
Nov 14, 2019 54.27 54.75 54.21 54.59 690,736 +0.19(+0.35%)
Nov 13, 2019 55.25 55.25 54.37 54.40 832,349 -1.47(-2.63%)
Nov 12, 2019 55.45 56.09 55.31 55.87 982,499 +0.31(+0.56%)
Nov 11, 2019 54.74 55.89 54.74 55.56 819,792 +0.26(+0.47%)
Nov 08, 2019 55.76 55.82 54.45 55.30 1,185,400 -0.56(-1.00%)
Nov 07, 2019 56.68 57.03 55.72 55.86 1,416,660 -0.45(-0.80%)
Nov 06, 2019 56.32 56.58 55.91 56.31 1,257,136 +0.04(+0.07%)
Nov 05, 2019 55.48 56.40 55.41 56.27 1,407,031 +0.85(+1.54%)
Nov 04, 2019 55.17 55.46 55.01 55.42 973,097 +0.87(+1.59%)
Nov 01, 2019 53.94 54.61 53.94 54.55 970,000 +1.17(+2.19%)
Oct 31, 2019 54.07 54.26 53.06 53.38 1,411,988 -0.94(-1.73%)
Oct 30, 2019 54.80 54.83 53.94 54.32 979,160 -0.68(-1.24%)
Oct 29, 2019 54.88 55.53 54.79 55.00 910,616 -0.08(-0.15%)
Oct 28, 2019 54.70 55.70 54.70 55.08 947,225 +0.57(+1.05%)
Oct 25, 2019 53.00 55.34 53.00 54.51 2,212,500 -2.89(-5.03%)
Oct 24, 2019 57.40 57.73 56.93 57.40 1,055,773 +0.07(+0.12%)
Oct 23, 2019 56.68 57.40 56.68 57.33 602,189 +0.56(+0.99%)
Oct 22, 2019 56.62 57.06 55.61 56.77 845,300 -0.06(-0.11%)
Oct 21, 2019 56.43 56.92 56.43 56.83 617,996 +0.83(+1.48%)
Oct 18, 2019 55.33 56.22 55.33 56.00 687,000 +0.51(+0.92%)
Oct 17, 2019 55.80 56.09 55.35 55.49 539,722 +0.09(+0.16%)
Oct 16, 2019 55.72 56.02 55.03 55.40 810,387 -0.43(-0.77%)
Oct 15, 2019 55.41 56.12 55.24 55.83 676,244 +0.57(+1.03%)
Oct 14, 2019 54.76 55.36 54.59 55.26 736,015 -0.09(-0.16%)
Oct 11, 2019 54.94 56.11 54.94 55.35 903,300 +1.40(+2.59%)
Oct 10, 2019 53.50 54.27 53.30 53.95 894,165 +0.65(+1.22%)
Oct 09, 2019 53.14 53.63 52.80 53.30 1,182,928 +0.93(+1.78%)
Oct 08, 2019 53.45 53.57 52.34 52.37 970,015 -1.92(-3.54%)
Oct 07, 2019 54.62 54.92 54.29 54.29 748,743 -0.46(-0.84%)
Oct 04, 2019 53.32 54.79 53.32 54.75 921,200 +1.39(+2.60%)
Oct 03, 2019 53.38 53.56 52.37 53.36 1,100,948 -0.35(-0.65%)
Oct 02, 2019 54.89 54.89 53.58 53.71 1,109,995 -1.47(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.