Stock Quote

Fancamp Exploration (TSV: FNC )

0.0950 CAD UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.0650 0.0650 0.0650 0.0650 58,000 +0.00(+0.00%)
May 28, 2020 0.0650 0.0650 0.0600 0.0650 43,000 +0.00(+0.00%)
May 27, 2020 0.0600 0.0650 0.0600 0.0650 30,200 +0.00(+0.00%)
May 26, 2020 0.0600 0.0650 0.0600 0.0650 407,000 +0.01(+18.18%)
May 25, 2020 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
May 22, 2020 0.0550 0.0600 0.0550 0.0600 115,000 +0.00(+9.09%)
May 21, 2020 0.0550 0.0550 0.0500 0.0550 37,500 +0.00(+0.00%)
May 20, 2020 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
May 19, 2020 0.0600 0.0600 0.0550 0.0600 217,500 +0.00(+9.09%)
May 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 13, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 12, 2020 0.0450 0.0500 0.0450 0.0450 325,000 +0.00(+0.00%)
May 08, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 07, 2020 0.0400 0.0450 0.0400 0.0450 16,000 +0.00(+0.00%)
May 06, 2020 0.0400 0.0450 0.0350 0.0450 57,000 +0.00(+12.50%)
May 05, 2020 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
May 04, 2020 0.0400 0.0400 0.0400 0.0400 1,300 -0.00(-11.11%)
Apr 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 29, 2020 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+0.00%)
Apr 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0350 0.0400 167,000 +0.00(+0.00%)
Apr 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2020 0.0400 0.0400 0.0400 0.0400 72,000 +0.00(+0.00%)
Apr 14, 2020 0.0400 0.0400 0.0400 0.0400 39,500 +0.00(+0.00%)
Apr 13, 2020 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0400 0.0400 0.0400 170,000 +0.00(+14.29%)
Apr 06, 2020 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Apr 03, 2020 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Apr 02, 2020 0.0350 0.0350 0.0350 0.0350 53,500 -0.00(-12.50%)
Mar 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 30, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 25, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0350 0.0300 0.0350 180,000 +0.01(+16.67%)
Mar 23, 2020 0.0300 0.0300 0.0300 0.0300 38,000 -0.01(-14.29%)
Mar 20, 2020 0.0300 0.0350 0.0300 0.0350 30,000 +0.01(+16.67%)
Mar 19, 2020 0.0350 0.0350 0.0300 0.0300 38,000 -0.01(-14.29%)
Mar 17, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 16, 2020 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0400 0.0350 0.0350 239,000 -0.00(-12.50%)
Mar 12, 2020 0.0400 0.0400 0.0400 0.0400 45,150 +0.00(+0.00%)
Mar 11, 2020 0.0400 0.0400 0.0400 0.0400 167,000 -0.00(-11.11%)
Mar 10, 2020 0.0400 0.0450 0.0400 0.0450 100,250 +0.00(+12.50%)
Mar 09, 2020 0.0450 0.0450 0.0400 0.0400 332,000 -0.00(-11.11%)
Mar 06, 2020 0.0400 0.0450 0.0400 0.0450 36,000 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0500 0.0450 0.0450 73,000 -0.01(-10.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.