Stock Quote

Borqs Technologies Inc (NQ: BRQS )

0.4240 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2019 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 19, 2019 1.800 1.800 1.800 11 +0.00(+0.00%)
Sep 16, 2019 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 13, 2019 1.800 1.800 1.800 74 +0.00(+0.00%)
Sep 12, 2019 1.650 1.990 1.650 1.800 896 -0.15(-7.69%)
Sep 10, 2019 1.950 1.950 1.950 0 +0.05(+2.63%)
Sep 09, 2019 1.900 1.900 1.900 1 +0.00(+0.00%)
Sep 06, 2019 2.080 2.080 1.800 1.900 2,200 -0.02(-1.04%)
Sep 05, 2019 2.070 2.070 1.920 1.920 3,236 -0.23(-10.70%)
Aug 30, 2019 2.150 2.150 2.150 0 +0.04(+1.90%)
Aug 29, 2019 2.229 2.229 2.110 2.110 204 +0.09(+4.46%)
Aug 27, 2019 2.020 2.020 2.020 0 +0.01(+0.36%)
Aug 26, 2019 2.013 2.013 2.013 3 +0.00(+0.00%)
Aug 19, 2019 2.013 2.013 2.013 0 +0.01(+0.64%)
Aug 16, 2019 2.000 2.000 2.000 225 +0.00(+0.00%)
Aug 15, 2019 2.003 2.003 2.000 2.000 645 -0.01(-0.50%)
Aug 14, 2019 2.010 2.010 2.010 2.010 106 -0.16(-7.35%)
Aug 13, 2019 2.170 2.170 2.170 101 +0.00(+0.00%)
Aug 12, 2019 2.196 2.196 2.170 2.170 1,200 +0.04(+1.85%)
Aug 09, 2019 2.239 2.239 2.130 2.130 1,000 +0.00(+0.00%)
Aug 08, 2019 2.220 2.220 2.130 2.130 2,220 -0.09(-4.05%)
Aug 07, 2019 2.500 2.500 2.220 2.220 2,100 -0.52(-19.13%)
Aug 06, 2019 2.745 2.745 2.745 2.745 130 +0.25(+9.80%)
Aug 02, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.