Stock Quote

Inpixon (NQ: INPX )

0.4130 USD +0.0010 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.936 4.950 3.915 4.365 473,265 +0.86(+24.52%)
Oct 30, 2019 3.609 3.780 3.263 3.506 223,572 -0.16(-4.30%)
Oct 29, 2019 4.095 4.221 3.604 3.663 270,290 -0.43(-10.55%)
Oct 28, 2019 4.127 4.275 4.059 4.095 105,543 -0.14(-3.19%)
Oct 25, 2019 4.532 4.532 4.050 4.230 102,282 -0.31(-6.75%)
Oct 24, 2019 4.500 4.653 4.275 4.536 133,224 -0.00(-0.10%)
Oct 23, 2019 4.676 4.721 4.419 4.540 93,219 -0.14(-2.89%)
Oct 22, 2019 4.936 4.941 4.612 4.676 81,925 -0.21(-4.24%)
Oct 21, 2019 5.310 5.490 4.801 4.883 159,381 -0.06(-1.18%)
Oct 18, 2019 4.649 5.125 4.500 4.941 262,335 +0.33(+7.12%)
Oct 17, 2019 4.950 4.950 4.361 4.612 168,053 -0.34(-6.82%)
Oct 16, 2019 5.175 5.175 4.626 4.950 56,968 -0.20(-3.93%)
Oct 15, 2019 5.215 5.215 5.040 5.152 48,303 +0.00(+0.00%)
Oct 14, 2019 5.332 5.373 5.062 5.152 67,026 -0.01(-0.26%)
Oct 11, 2019 5.179 5.332 5.085 5.166 89,506 -0.19(-3.61%)
Oct 10, 2019 5.593 5.593 5.242 5.359 69,270 -0.16(-2.93%)
Oct 09, 2019 5.670 5.760 5.490 5.521 67,452 -0.32(-5.54%)
Oct 08, 2019 5.400 5.963 5.229 5.846 242,401 +0.50(+9.44%)
Oct 07, 2019 5.787 5.787 5.274 5.341 66,595 -0.23(-4.20%)
Oct 04, 2019 5.490 5.801 5.490 5.575 60,760 -0.12(-2.06%)
Oct 03, 2019 5.850 5.850 5.224 5.692 143,563 -0.17(-2.92%)
Oct 02, 2019 6.300 7.515 5.625 5.864 440,462 -0.41(-6.53%)
Oct 01, 2019 5.355 6.300 5.220 6.273 197,478 +1.03(+19.76%)
Sep 30, 2019 5.620 5.620 5.062 5.238 40,685 -0.21(-3.80%)
Sep 27, 2019 5.665 5.665 5.355 5.445 27,206 -0.12(-2.18%)
Sep 26, 2019 5.850 5.850 5.359 5.566 34,280 -0.15(-2.60%)
Sep 25, 2019 5.625 6.039 5.625 5.715 18,839 -0.04(-0.63%)
Sep 24, 2019 5.854 5.854 5.625 5.751 30,661 +0.08(+1.35%)
Sep 23, 2019 6.075 6.075 5.400 5.675 62,979 -0.36(-5.90%)
Sep 20, 2019 5.895 6.120 5.895 6.030 21,824 +0.18(+3.08%)
Sep 19, 2019 5.850 5.850 5.850 5.850 28,747 -0.09(-1.52%)
Sep 18, 2019 6.246 6.246 5.850 5.940 45,654 -0.11(-1.86%)
Sep 17, 2019 6.277 6.300 6.008 6.053 47,030 -0.25(-3.93%)
Sep 16, 2019 6.300 6.300 6.300 6.300 30,790 +0.10(+1.67%)
Sep 13, 2019 6.300 6.300 6.115 6.197 49,117 +0.08(+1.25%)
Sep 12, 2019 6.300 6.390 6.053 6.120 70,885 -0.21(-3.27%)
Sep 11, 2019 6.165 6.570 5.913 6.327 101,667 +0.25(+4.07%)
Sep 10, 2019 6.143 6.210 5.850 6.080 65,167 -0.07(-1.17%)
Sep 09, 2019 6.705 6.705 6.075 6.152 106,429 -0.14(-2.29%)
Sep 06, 2019 6.066 6.390 5.827 6.295 151,711 +0.33(+5.58%)
Sep 05, 2019 5.989 6.093 5.841 5.963 49,932 -0.03(-0.45%)
Sep 04, 2019 6.093 6.210 5.809 5.989 85,577 -0.14(-2.20%)
Sep 03, 2019 6.525 6.525 5.809 6.125 89,189 -0.25(-3.95%)
Aug 30, 2019 7.335 7.542 6.016 6.377 320,020 -1.14(-15.15%)
Aug 29, 2019 7.875 7.920 7.335 7.515 59,174 -0.23(-2.91%)
Aug 28, 2019 8.033 8.055 7.537 7.740 40,554 -0.15(-1.94%)
Aug 27, 2019 7.830 8.505 7.515 7.893 104,229 +0.20(+2.63%)
Aug 26, 2019 7.636 7.785 7.470 7.691 43,845 +0.27(+3.58%)
Aug 23, 2019 7.650 7.695 7.380 7.425 41,255 -0.16(-2.08%)
Aug 22, 2019 7.853 7.853 7.335 7.582 60,306 -0.11(-1.46%)
Aug 21, 2019 8.100 8.100 7.447 7.695 54,297 -0.12(-1.50%)
Aug 20, 2019 7.650 8.320 7.425 7.812 117,924 +0.21(+2.72%)
Aug 19, 2019 7.740 7.897 7.425 7.605 170,451 +0.29(+4.00%)
Aug 16, 2019 7.650 8.325 6.831 7.312 149,202 -0.34(-4.41%)
Aug 15, 2019 8.775 9.000 7.429 7.650 103,624 -1.03(-11.83%)
Aug 14, 2019 9.878 9.878 8.194 8.676 102,576 -0.77(-8.19%)
Aug 13, 2019 10.35 10.80 9.450 9.450 299,009 -7.18(-43.17%)
Aug 12, 2019 18.00 18.00 15.30 16.63 22,884 -1.03(-5.86%)
Aug 09, 2019 19.75 19.75 16.65 17.66 9,957 -1.24(-6.55%)
Aug 08, 2019 18.00 19.80 17.10 18.90 16,910 +1.58(+9.09%)
Aug 07, 2019 16.61 18.45 15.98 17.32 11,815 +1.02(+6.24%)
Aug 06, 2019 16.20 17.01 15.66 16.31 4,716 +0.41(+2.58%)
Aug 05, 2019 15.75 17.55 15.39 15.90 10,722 -0.84(-5.03%)
Aug 02, 2019 17.95 18.00 16.38 16.74 7,520 -0.77(-4.42%)
Aug 01, 2019 18.74 18.74 17.10 17.51 12,339 -0.49(-2.70%)
Jul 31, 2019 16.20 19.80 16.20 18.00 30,047 +1.55(+9.44%)
Jul 30, 2019 16.73 16.73 15.88 16.45 6,946 +0.25(+1.53%)
Jul 29, 2019 17.55 18.00 15.75 16.20 12,434 -1.02(-5.93%)
Jul 26, 2019 18.00 18.00 16.65 17.22 16,695 -0.78(-4.33%)
Jul 25, 2019 18.45 19.35 18.00 18.00 12,331 -0.45(-2.44%)
Jul 24, 2019 19.35 19.98 18.45 18.45 15,086 -0.90(-4.65%)
Jul 23, 2019 19.58 20.09 19.35 19.35 7,900 -0.90(-4.44%)
Jul 22, 2019 20.25 20.70 19.80 20.25 5,161 -0.25(-1.21%)
Jul 19, 2019 19.35 20.50 19.02 20.50 7,715 +1.60(+8.45%)
Jul 18, 2019 19.80 20.70 18.90 18.90 13,619 -0.73(-3.74%)
Jul 17, 2019 20.48 20.59 19.35 19.63 16,400 -0.62(-3.04%)
Jul 16, 2019 20.70 21.15 19.80 20.25 17,945 -0.84(-3.99%)
Jul 15, 2019 23.62 24.30 19.04 21.09 39,306 -2.13(-9.17%)
Jul 12, 2019 24.75 24.98 22.95 23.22 30,853 -1.53(-6.18%)
Jul 11, 2019 26.10 26.10 23.40 24.75 98,406 -2.25(-8.33%)
Jul 10, 2019 25.20 36.45 24.30 27.00 495,326 +3.65(+15.63%)
Jul 09, 2019 23.80 24.08 22.95 23.35 30,326 +0.40(+1.75%)
Jul 08, 2019 24.30 24.30 22.95 22.95 12,945 -0.67(-2.86%)
Jul 05, 2019 23.80 24.17 22.88 23.62 8,180 +0.23(+1.00%)
Jul 03, 2019 23.04 23.85 22.73 23.39 9,417 -1.36(-5.49%)
Jul 02, 2019 26.10 26.10 22.95 24.75 23,110 -1.35(-5.17%)
Jul 01, 2019 28.80 28.80 24.75 26.10 44,719 -2.42(-8.47%)
Jun 28, 2019 29.25 29.70 27.90 28.52 12,226 -0.73(-2.51%)
Jun 27, 2019 28.35 30.60 27.45 29.25 35,039 +0.45(+1.56%)
Jun 26, 2019 27.45 31.50 25.65 28.80 40,644 +2.25(+8.47%)
Jun 25, 2019 27.54 27.54 25.65 26.55 11,688 -1.22(-4.39%)
Jun 24, 2019 27.54 28.80 27.00 27.77 13,984 -0.13(-0.45%)
Jun 21, 2019 28.14 29.34 26.80 27.90 18,724 -0.26(-0.93%)
Jun 20, 2019 28.35 28.81 27.45 28.16 4,585 -0.19(-0.68%)
Jun 19, 2019 29.25 29.70 27.45 28.35 10,145 -0.45(-1.56%)
Jun 18, 2019 27.90 30.15 27.00 28.80 9,982 +1.12(+4.07%)
Jun 17, 2019 29.26 29.26 27.68 27.68 3,433 -0.93(-3.26%)
Jun 14, 2019 28.98 29.25 27.91 28.61 2,417 -0.62(-2.12%)
Jun 13, 2019 27.23 29.57 27.23 29.23 2,594 +0.88(+3.10%)
Jun 12, 2019 29.70 31.05 27.00 28.35 4,737 -0.46(-1.61%)
Jun 11, 2019 27.28 31.05 26.35 28.81 19,835 +1.81(+6.72%)
Jun 10, 2019 28.35 28.35 25.65 27.00 18,350 -1.12(-3.98%)
Jun 07, 2019 28.82 28.83 27.14 28.12 4,275 -0.90(-3.10%)
Jun 06, 2019 31.29 31.29 27.00 29.02 8,022 -1.58(-5.16%)
Jun 05, 2019 31.50 31.50 30.60 30.60 4,101 -0.45(-1.45%)
Jun 04, 2019 31.50 31.50 30.15 31.05 4,904 +0.45(+1.47%)
Jun 03, 2019 32.85 32.85 30.15 30.60 4,649 -0.90(-2.86%)
May 31, 2019 33.08 34.24 30.65 31.50 10,344 -1.35(-4.11%)
May 30, 2019 35.63 35.63 32.85 32.85 6,669 -1.30(-3.82%)
May 29, 2019 36.00 38.12 33.53 34.15 10,988 -3.19(-8.55%)
May 28, 2019 36.90 38.25 34.65 37.35 9,920 +0.00(+0.00%)
May 24, 2019 34.20 38.25 33.75 37.35 8,606 +3.10(+9.07%)
May 23, 2019 36.00 36.45 32.85 34.24 12,628 -2.21(-6.05%)
May 22, 2019 40.50 42.75 34.20 36.45 53,651 +0.93(+2.62%)
May 21, 2019 36.90 36.90 33.84 35.52 3,727 -0.48(-1.34%)
May 20, 2019 34.25 36.90 33.19 36.00 7,226 +1.67(+4.85%)
May 17, 2019 34.65 35.23 34.09 34.33 2,186 -0.31(-0.91%)
May 16, 2019 36.85 36.88 34.65 34.65 2,859 -1.22(-3.40%)
May 15, 2019 34.65 36.90 34.20 35.87 6,315 -0.14(-0.39%)
May 14, 2019 35.99 36.90 33.81 36.01 9,608 +2.71(+8.14%)
May 13, 2019 34.20 35.55 31.95 33.30 18,962 -0.49(-1.44%)
May 10, 2019 34.20 34.33 33.02 33.79 5,211 +0.49(+1.46%)
May 09, 2019 34.20 34.20 32.85 33.30 4,257 -0.99(-2.90%)
May 08, 2019 35.10 36.00 33.30 34.29 7,520 -0.67(-1.91%)
May 07, 2019 36.30 36.45 34.65 34.96 5,337 -0.59(-1.66%)
May 06, 2019 34.65 36.90 34.65 35.55 7,623 -0.41(-1.13%)
May 03, 2019 35.15 36.00 35.05 35.96 7,113 -0.04(-0.12%)
May 02, 2019 36.23 36.90 34.43 36.00 8,809 -1.35(-3.61%)
May 01, 2019 35.93 37.40 35.51 37.35 7,658 +1.55(+4.32%)
Apr 30, 2019 38.04 38.04 34.65 35.80 10,998 -1.31(-3.54%)
Apr 29, 2019 36.45 40.05 36.45 37.12 9,008 +0.22(+0.59%)
Apr 26, 2019 40.50 41.04 31.22 36.90 28,980 -3.60(-8.88%)
Apr 25, 2019 42.53 44.10 39.60 40.50 17,952 -1.35(-3.24%)
Apr 24, 2019 39.65 47.25 38.83 41.85 66,005 +1.35(+3.33%)
Apr 23, 2019 39.60 40.95 39.15 40.50 8,080 +0.54(+1.35%)
Apr 22, 2019 41.85 41.85 39.60 39.96 7,432 -1.81(-4.33%)
Apr 18, 2019 39.50 43.65 38.25 41.77 10,655 +2.25(+5.68%)
Apr 17, 2019 40.05 40.77 37.80 39.52 10,215 -1.43(-3.48%)
Apr 16, 2019 41.85 42.30 39.15 40.95 16,253 -0.90(-2.15%)
Apr 15, 2019 45.00 45.90 40.95 41.85 25,799 -4.95(-10.58%)
Apr 12, 2019 43.20 48.60 43.20 46.80 33,724 +1.35(+2.97%)
Apr 11, 2019 49.95 51.30 43.70 45.45 73,430 -7.65(-14.41%)
Apr 10, 2019 64.35 80.10 49.05 53.10 1,184,754 +17.19(+47.87%)
Apr 09, 2019 37.78 38.23 33.75 35.91 7,950 -1.88(-4.98%)
Apr 08, 2019 37.80 38.88 36.46 37.79 9,321 -2.03(-5.11%)
Apr 05, 2019 36.00 43.94 35.15 39.83 51,768 +4.28(+12.03%)
Apr 04, 2019 35.10 36.86 34.21 35.55 10,077 -0.20(-0.55%)
Apr 03, 2019 35.10 36.85 33.75 35.75 27,844 -0.20(-0.56%)
Apr 02, 2019 36.45 37.75 34.65 35.95 13,567 +0.09(+0.24%)
Apr 01, 2019 36.38 36.90 33.75 35.86 4,875 -0.80(-2.18%)
Mar 29, 2019 36.45 37.35 32.85 36.67 13,415 -1.13(-3.00%)
Mar 28, 2019 38.25 39.60 36.00 37.80 15,052 +1.68(+4.66%)
Mar 27, 2019 44.50 45.00 34.21 36.12 43,909 -16.08(-30.81%)
Mar 26, 2019 53.55 53.55 47.70 52.20 25,065 +0.00(+0.00%)
Mar 25, 2019 50.85 57.15 49.95 52.20 25,660 +2.25(+4.50%)
Mar 22, 2019 51.75 52.20 48.60 49.95 12,911 -3.15(-5.93%)
Mar 21, 2019 53.55 54.00 50.40 53.10 15,662 -0.45(-0.84%)
Mar 20, 2019 54.90 54.90 51.75 53.55 7,509 -0.45(-0.83%)
Mar 19, 2019 51.75 57.60 51.75 54.00 12,073 -4.50(-7.69%)
Mar 18, 2019 57.60 58.95 55.35 58.50 8,204 +0.90(+1.56%)
Mar 15, 2019 61.20 61.20 56.25 57.60 11,613 -3.60(-5.88%)
Mar 14, 2019 63.90 63.90 58.95 61.20 6,713 -2.70(-4.23%)
Mar 13, 2019 58.05 64.35 58.05 63.90 11,102 +2.70(+4.41%)
Mar 12, 2019 62.55 62.55 56.25 61.20 15,782 -3.60(-5.56%)
Mar 11, 2019 69.30 69.30 60.75 64.80 17,299 +0.45(+0.70%)
Mar 08, 2019 59.85 73.35 56.30 64.35 46,617 -0.45(-0.69%)
Mar 07, 2019 52.20 67.50 45.45 64.80 79,756 +13.05(+25.22%)
Mar 06, 2019 53.10 53.55 49.95 51.75 10,505 -0.90(-1.71%)
Mar 05, 2019 54.45 54.90 50.40 52.65 8,237 -2.25(-4.10%)
Mar 04, 2019 56.25 56.70 54.00 54.90 7,049 -1.80(-3.17%)
Mar 01, 2019 54.45 61.20 49.95 56.70 30,144 +2.25(+4.13%)
Feb 28, 2019 56.70 56.70 54.00 54.45 5,971 -3.15(-5.47%)
Feb 27, 2019 60.30 60.30 54.45 57.60 11,425 -3.15(-5.19%)
Feb 26, 2019 58.50 63.45 58.50 60.75 17,037 +1.35(+2.27%)
Feb 25, 2019 60.75 62.55 58.50 59.40 6,047 -1.35(-2.22%)
Feb 22, 2019 64.35 64.80 59.85 60.75 15,533 -4.50(-6.90%)
Feb 21, 2019 67.05 67.95 63.90 65.25 7,994 -2.25(-3.33%)
Feb 20, 2019 68.85 72.90 65.25 67.50 14,938 -1.35(-1.96%)
Feb 19, 2019 67.05 72.00 63.45 68.85 20,514 +1.35(+2.00%)
Feb 15, 2019 68.85 71.10 64.35 67.50 10,002 -1.80(-2.60%)
Feb 14, 2019 67.05 73.35 61.20 69.30 16,076 +1.80(+2.67%)
Feb 13, 2019 66.60 69.75 59.40 67.50 19,298 +1.35(+2.04%)
Feb 12, 2019 69.75 70.65 63.45 66.15 12,978 -4.50(-6.37%)
Feb 11, 2019 76.05 78.30 58.50 70.65 39,986 -4.50(-5.99%)
Feb 08, 2019 94.05 94.05 74.25 75.15 25,024 -17.10(-18.54%)
Feb 07, 2019 96.30 97.65 90.45 92.25 8,945 -4.05(-4.21%)
Feb 06, 2019 98.55 99.45 94.95 96.30 5,378 -3.15(-3.17%)
Feb 05, 2019 103.50 104.40 97.20 99.45 8,643 -2.70(-2.64%)
Feb 04, 2019 100.35 105.75 98.10 102.15 15,633 +4.05(+4.13%)
Feb 01, 2019 100.35 100.80 96.75 98.10 6,393 -2.25(-2.24%)
Jan 31, 2019 99.00 103.05 96.30 100.35 15,410 -0.45(-0.45%)
Jan 30, 2019 97.65 101.70 95.40 100.80 19,404 +4.95(+5.16%)
Jan 29, 2019 99.90 100.80 94.50 95.85 7,870 -4.05(-4.05%)
Jan 28, 2019 101.70 102.60 99.00 99.90 7,388 -1.80(-1.77%)
Jan 25, 2019 103.95 104.62 99.45 101.70 7,426 -2.25(-2.16%)
Jan 24, 2019 103.50 108.45 101.25 103.95 10,228 -4.05(-3.75%)
Jan 23, 2019 99.00 110.25 99.00 108.00 29,903 +5.40(+5.26%)
Jan 22, 2019 101.25 105.30 99.00 102.60 14,710 +2.25(+2.24%)
Jan 18, 2019 101.70 103.95 97.20 100.35 10,195 -4.05(-3.88%)
Jan 17, 2019 110.25 110.25 99.00 104.40 13,832 -2.70(-2.52%)
Jan 16, 2019 117.90 126.00 98.10 107.10 74,211 +2.25(+2.15%)
Jan 15, 2019 103.50 107.10 89.10 104.85 35,972 -4.05(-3.72%)
Jan 14, 2019 148.50 148.50 108.00 108.90 53,327 -44.55(-29.03%)
Jan 11, 2019 184.50 184.50 153.00 153.45 14,824 -40.05(-20.70%)
Jan 10, 2019 191.70 240.75 180.90 193.50 225,897 +45.90(+31.10%)
Jan 09, 2019 148.50 148.95 143.10 147.60 2,635 -4.50(-2.96%)
Jan 08, 2019 160.20 166.05 144.90 152.10 2,710 -15.30(-9.14%)
Jan 07, 2019 155.25 167.40 150.75 167.40 3,407 +20.70(+14.11%)
Jan 04, 2019 142.65 153.00 140.18 146.70 1,757 +2.70(+1.87%)
Jan 03, 2019 158.85 158.85 140.40 144.00 1,687 -8.10(-5.33%)
Jan 02, 2019 136.35 166.50 136.35 152.10 2,496 +8.55(+5.96%)
Dec 31, 2018 133.20 144.00 133.20 143.55 2,873 +11.70(+8.87%)
Dec 28, 2018 128.25 140.85 128.25 131.85 2,064 -3.15(-2.33%)
Dec 27, 2018 135.00 135.00 117.90 135.00 3,394 +5.40(+4.17%)
Dec 26, 2018 124.20 130.95 124.20 129.60 2,421 +5.85(+4.73%)
Dec 24, 2018 136.35 137.70 123.75 123.75 3,466 -20.70(-14.33%)
Dec 21, 2018 168.30 171.00 138.15 144.45 10,522 -40.05(-21.71%)
Dec 20, 2018 186.75 266.85 157.50 184.50 215,293 +49.95(+37.12%)
Dec 19, 2018 124.65 143.55 124.65 134.55 2,011 +9.90(+7.94%)
Dec 18, 2018 139.05 139.05 121.50 124.65 2,035 -13.50(-9.77%)
Dec 17, 2018 142.20 146.25 135.90 138.15 1,673 -4.73(-3.31%)
Dec 14, 2018 149.85 149.85 140.13 142.88 1,244 -4.27(-2.91%)
Dec 13, 2018 154.35 157.50 146.70 147.15 1,745 -3.60(-2.39%)
Dec 12, 2018 159.30 162.00 150.30 150.75 1,841 -11.25(-6.94%)
Dec 11, 2018 168.75 169.65 153.00 162.00 1,338 -5.40(-3.23%)
Dec 10, 2018 176.40 197.10 165.60 167.40 4,253 +4.50(+2.76%)
Dec 07, 2018 158.40 175.50 149.85 162.90 1,404 +2.25(+1.40%)
Dec 06, 2018 175.50 179.77 139.95 160.65 2,899 -19.35(-10.75%)
Dec 04, 2018 184.50 200.25 178.20 180.00 3,186 -4.50(-2.44%)
Dec 03, 2018 195.75 203.40 184.50 184.50 2,391 -11.25(-5.75%)
Nov 30, 2018 212.40 212.40 191.70 195.75 1,566 -13.05(-6.25%)
Nov 29, 2018 210.60 219.60 185.40 208.80 4,071 +1.35(+0.65%)
Nov 28, 2018 227.25 234.00 195.30 207.45 6,140 -8.55(-3.96%)
Nov 27, 2018 224.10 242.55 202.95 216.00 18,552 +12.60(+6.19%)
Nov 26, 2018 189.90 268.65 180.00 203.40 44,131 +7.65(+3.91%)
Nov 23, 2018 193.05 211.50 182.25 195.75 4,033 -4.05(-2.03%)
Nov 21, 2018 199.80 199.80 199.80 0 +13.05(+6.99%)
Nov 20, 2018 145.80 196.20 144.00 186.75 16,944 +36.00(+23.88%)
Nov 19, 2018 160.20 165.60 148.50 150.75 2,342 -11.70(-7.20%)
Nov 16, 2018 157.50 174.60 154.80 162.45 5,893 -14.40(-8.14%)
Nov 15, 2018 153.00 202.50 144.90 176.85 21,820 +21.60(+13.91%)
Nov 14, 2018 141.75 164.25 139.95 155.25 14,382 +15.75(+11.29%)
Nov 13, 2018 151.65 159.75 137.25 139.50 5,039 -19.35(-12.18%)
Nov 12, 2018 148.50 190.35 142.65 158.85 16,159 +11.70(+7.95%)
Nov 09, 2018 153.00 157.95 139.95 147.15 2,651 -6.30(-4.11%)
Nov 08, 2018 140.85 175.05 137.25 153.45 7,598 +13.95(+10.00%)
Nov 07, 2018 161.10 173.25 135.00 139.50 6,591 -27.45(-16.44%)
Nov 06, 2018 207.00 211.50 153.45 166.95 10,387 -64.80(-27.96%)
Nov 05, 2018 225.45 258.30 222.75 231.75 9,882 +5.40(+2.39%)
Nov 02, 2018 328.50 418.05 208.80 226.35 19,300 -107.19(-32.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.