Stock Quote

Fancamp Exploration (TSV: FNC )

0.0950 CAD UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 28, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Dec 27, 2018 0.0450 0.0500 0.0450 0.0450 46,000 -0.01(-10.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2018 0.0500 0.0500 0.0450 0.0500 343,000 +0.01(+11.11%)
Dec 20, 2018 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
Dec 19, 2018 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+12.50%)
Dec 18, 2018 0.0500 0.0500 0.0400 0.0400 181,000 -0.01(-20.00%)
Dec 17, 2018 0.0500 0.0500 0.0500 0.0500 45,500 +0.00(+0.00%)
Dec 14, 2018 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Dec 13, 2018 0.0500 0.0500 0.0500 0.0500 57,000 -0.00(-9.09%)
Dec 12, 2018 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Dec 11, 2018 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Dec 10, 2018 0.0550 0.0550 0.0500 0.0500 35,000 -0.00(-9.09%)
Dec 07, 2018 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Dec 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 04, 2018 0.0500 0.0550 0.0500 0.0500 24,500 -0.00(-9.09%)
Dec 03, 2018 0.0550 0.0550 0.0500 0.0550 45,000 +0.00(+0.00%)
Nov 30, 2018 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Nov 29, 2018 0.0550 0.0550 0.0550 0.0550 112,800 +0.00(+0.00%)
Nov 28, 2018 0.0550 0.0550 0.0550 0.0550 89,350 +0.00(+0.00%)
Nov 27, 2018 0.0600 0.0600 0.0550 0.0550 12,000 -0.00(-8.33%)
Nov 26, 2018 0.0600 0.0600 0.0600 0.0600 58,000 +0.00(+0.00%)
Nov 23, 2018 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+0.00%)
Nov 22, 2018 0.0600 0.0600 0.0600 0.0600 48,500 +0.00(+0.00%)
Nov 21, 2018 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+0.00%)
Nov 20, 2018 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Nov 19, 2018 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Nov 16, 2018 0.0650 0.0650 0.0600 0.0600 31,000 +0.00(+0.00%)
Nov 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 13, 2018 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Nov 09, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 08, 2018 0.0650 0.0650 0.0650 0.0650 143,000 +0.00(+0.00%)
Nov 07, 2018 0.0650 0.0650 0.0650 0.0650 46,000 +0.01(+8.33%)
Nov 06, 2018 0.0600 0.0600 0.0600 0.0600 41,700 -0.01(-7.69%)
Nov 05, 2018 0.0600 0.0650 0.0600 0.0650 27,000 +0.01(+8.33%)
Nov 02, 2018 0.0650 0.0650 0.0600 0.0600 131,000 -0.01(-7.69%)
Nov 01, 2018 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Oct 31, 2018 0.0650 0.0650 0.0600 0.0600 52,673 -0.01(-7.69%)
Oct 30, 2018 0.0650 0.0650 0.0600 0.0650 107,082 +0.00(+0.00%)
Oct 29, 2018 0.0600 0.0650 0.0600 0.0650 80,000 +0.00(+0.00%)
Oct 26, 2018 0.0650 0.0650 0.0600 0.0650 123,000 +0.00(+0.00%)
Oct 25, 2018 0.0700 0.0700 0.0650 0.0650 98,000 +0.00(+0.00%)
Oct 24, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Oct 23, 2018 0.0650 0.0650 0.0650 0.0650 214,000 +0.00(+0.00%)
Oct 22, 2018 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Oct 19, 2018 0.0650 0.0650 0.0650 0.0650 55,500 -0.01(-7.14%)
Oct 18, 2018 0.0700 0.0700 0.0700 0.0700 5,076 +0.01(+7.69%)
Oct 17, 2018 0.0700 0.0700 0.0650 0.0650 107,000 +0.00(+0.00%)
Oct 16, 2018 0.0700 0.0700 0.0650 0.0650 17,000 +0.00(+0.00%)
Oct 15, 2018 0.0650 0.0650 0.0650 0.0650 53,000 +0.00(+0.00%)
Oct 12, 2018 0.0650 0.0650 0.0650 0.0650 15,500 +0.00(+0.00%)
Oct 11, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Oct 10, 2018 0.0650 0.0650 0.0650 0.0650 36,000 -0.01(-7.14%)
Oct 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.