Stock Quote

Principal Financial Group (NQ: PFG )

71.22 USD +1.24 (+1.77%)
Official Closing Price Updated: 4:06 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 53.34 54.08 52.94 52.95 1,486,701 -0.02(-0.04%)
Jun 28, 2018 52.70 53.05 52.31 52.97 1,157,302 +0.39(+0.74%)
Jun 27, 2018 54.29 54.29 52.55 52.58 1,559,139 -1.59(-2.94%)
Jun 26, 2018 54.97 55.00 53.98 54.17 1,139,158 -0.68(-1.24%)
Jun 25, 2018 55.40 55.40 54.50 54.85 1,302,868 -0.81(-1.46%)
Jun 22, 2018 56.01 56.33 55.62 55.66 1,970,557 +0.02(+0.04%)
Jun 21, 2018 55.75 55.99 55.44 55.64 1,587,642 -0.29(-0.52%)
Jun 20, 2018 56.09 56.29 55.53 55.93 1,507,317 +0.15(+0.27%)
Jun 19, 2018 55.68 55.99 55.34 55.78 1,210,395 -0.27(-0.48%)
Jun 18, 2018 55.90 56.11 55.45 56.05 1,159,214 -0.35(-0.62%)
Jun 15, 2018 56.72 55.12 56.40 4,352,795 +0.14(+0.25%)
Jun 14, 2018 56.75 57.50 55.99 56.26 1,347,518 -0.31(-0.55%)
Jun 13, 2018 56.95 57.46 56.54 56.57 1,323,030 -0.19(-0.33%)
Jun 12, 2018 57.38 57.62 56.54 56.76 1,372,605 -0.60(-1.05%)
Jun 11, 2018 56.95 57.86 56.82 57.36 1,133,407 +0.56(+0.99%)
Jun 08, 2018 56.51 56.88 56.01 56.80 966,671 +0.16(+0.28%)
Jun 07, 2018 57.20 57.26 56.39 56.64 1,152,247 -0.27(-0.47%)
Jun 06, 2018 56.95 56.91 1,328,904 +0.95(+1.70%)
Jun 05, 2018 56.02 56.09 54.88 55.96 1,932,775 -0.23(-0.41%)
Jun 04, 2018 56.51 56.82 56.10 56.19 891,383 -0.26(-0.46%)
Jun 01, 2018 55.99 56.78 55.83 56.45 1,387,291 +0.65(+1.16%)
May 31, 2018 56.34 56.35 55.50 55.80 1,897,394 -0.56(-0.99%)
May 30, 2018 55.82 56.75 55.69 56.36 1,480,495 +1.12(+2.03%)
May 29, 2018 57.77 57.78 54.92 55.24 1,596,394 -2.99(-5.13%)
May 25, 2018 58.23 58.23 58.23 0 -0.34(-0.58%)
May 24, 2018 59.37 59.37 57.82 58.57 1,140,900 -0.84(-1.41%)
May 23, 2018 59.46 59.55 58.62 59.41 1,214,753 -0.55(-0.92%)
May 22, 2018 59.29 60.37 59.20 59.96 1,164,331 +0.78(+1.32%)
May 21, 2018 58.99 59.38 58.81 59.18 1,923,442 +0.38(+0.65%)
May 18, 2018 59.41 59.41 58.52 58.80 1,482,752 -0.79(-1.33%)
May 17, 2018 59.21 59.99 59.21 59.59 1,942,107 +0.16(+0.27%)
May 16, 2018 59.07 59.58 58.85 59.43 1,291,391 +0.27(+0.46%)
May 15, 2018 58.86 59.68 58.72 59.16 1,739,468 +0.05(+0.08%)
May 14, 2018 59.07 59.56 58.97 59.11 820,267 +0.08(+0.14%)
May 11, 2018 58.89 59.57 58.75 59.03 1,111,254 +0.28(+0.48%)
May 10, 2018 57.87 59.03 57.47 58.75 1,447,755 +1.03(+1.78%)
May 09, 2018 57.81 58.13 56.94 57.72 1,428,772 +0.29(+0.50%)
May 08, 2018 57.26 57.66 57.00 57.43 1,808,788 +0.27(+0.47%)
May 07, 2018 57.17 57.41 56.80 57.16 958,933 +0.01(+0.02%)
May 04, 2018 55.46 57.38 55.30 57.15 1,018,823 +1.31(+2.35%)
May 03, 2018 56.39 56.77 54.89 55.84 2,063,661 -0.96(-1.69%)
May 02, 2018 58.15 58.57 56.64 56.80 2,199,820 -1.50(-2.57%)
May 01, 2018 59.05 59.42 58.07 58.30 1,443,643 -0.92(-1.55%)
Apr 30, 2018 60.52 60.67 59.21 59.22 1,960,696 -1.24(-2.05%)
Apr 27, 2018 60.00 60.00 58.78 60.46 2,129,457 -0.81(-1.32%)
Apr 26, 2018 61.18 61.87 60.72 61.27 1,155,849 +0.19(+0.31%)
Apr 25, 2018 61.20 61.42 60.56 61.08 1,178,114 +0.03(+0.05%)
Apr 24, 2018 61.55 62.07 60.58 61.05 1,950,188 -0.41(-0.67%)
Apr 23, 2018 61.17 61.67 60.97 61.46 1,627,416 +0.57(+0.94%)
Apr 20, 2018 61.19 61.33 60.48 60.89 1,832,240 -0.11(-0.18%)
Apr 19, 2018 60.90 61.50 60.62 61.00 1,246,656 +0.11(+0.18%)
Apr 18, 2018 60.42 61.27 60.38 60.89 1,792,940 +0.64(+1.06%)
Apr 17, 2018 61.69 61.69 60.03 60.25 3,484,335 -0.81(-1.33%)
Apr 16, 2018 60.96 61.53 60.60 61.06 1,819,209 +0.41(+0.68%)
Apr 13, 2018 61.77 61.99 60.43 60.65 1,850,170 -0.40(-0.66%)
Apr 12, 2018 60.69 61.39 60.35 61.05 1,219,560 +0.87(+1.45%)
Apr 11, 2018 60.33 60.84 60.09 60.18 2,129,655 -0.89(-1.46%)
Apr 10, 2018 60.38 61.46 60.26 61.07 1,945,856 +1.44(+2.41%)
Apr 09, 2018 59.84 60.73 59.56 59.63 1,737,411 +0.02(+0.03%)
Apr 06, 2018 60.69 61.18 58.93 59.61 2,293,118 -1.70(-2.77%)
Apr 05, 2018 61.34 61.61 60.99 61.31 1,710,830 +0.27(+0.44%)
Apr 04, 2018 59.29 61.12 58.76 61.04 1,991,159 +0.85(+1.41%)
Apr 03, 2018 59.68 60.33 59.02 60.19 2,643,941 +0.77(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.