Stock Quote

Cheniere Energy (NY: LNG )

113.00 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 59.62 60.96 59.00 60.41 2,978,537 +1.89(+3.23%)
Oct 30, 2018 56.74 58.56 56.06 58.52 2,597,059 +1.71(+3.01%)
Oct 29, 2018 59.71 60.43 56.48 56.81 4,019,264 -2.58(-4.34%)
Oct 26, 2018 58.80 60.08 57.46 59.39 2,196,600 -0.64(-1.07%)
Oct 25, 2018 58.75 60.93 58.75 60.03 3,481,430 +1.74(+2.99%)
Oct 24, 2018 61.01 61.55 58.21 58.29 3,016,339 -2.86(-4.68%)
Oct 23, 2018 62.00 62.74 59.91 61.15 4,010,386 -2.29(-3.61%)
Oct 22, 2018 64.58 64.58 63.38 63.44 1,494,724 -0.88(-1.37%)
Oct 19, 2018 64.74 65.21 63.57 64.32 1,328,500 +0.05(+0.08%)
Oct 18, 2018 62.67 64.61 62.25 64.27 1,664,266 +0.67(+1.05%)
Oct 17, 2018 64.69 64.98 63.08 63.60 1,841,213 -1.41(-2.17%)
Oct 16, 2018 64.88 65.73 64.88 65.01 1,565,516 +0.12(+0.18%)
Oct 15, 2018 64.75 65.14 63.03 64.89 1,626,269 +0.21(+0.32%)
Oct 12, 2018 64.90 65.42 63.72 64.68 2,850,100 +0.78(+1.22%)
Oct 11, 2018 62.97 65.49 62.73 63.90 2,195,410 +0.05(+0.08%)
Oct 10, 2018 65.88 66.20 63.67 63.85 2,785,141 -2.12(-3.21%)
Oct 09, 2018 66.79 67.04 65.63 65.97 1,493,166 -0.66(-0.99%)
Oct 08, 2018 66.35 66.88 65.21 66.63 2,162,163 +0.05(+0.08%)
Oct 05, 2018 67.26 67.68 65.31 66.58 2,728,100 -0.96(-1.42%)
Oct 04, 2018 68.54 68.83 66.06 67.54 3,307,099 -1.39(-2.02%)
Oct 03, 2018 69.16 69.41 68.59 68.93 2,018,459 -0.12(-0.17%)
Oct 02, 2018 70.29 71.03 68.85 69.05 1,904,119 -1.17(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.