Stock Quote

Fancamp Exploration (TSV: FNC )

0.0950 CAD UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0700 0.0700 0.0700 0.0700 150,000 +0.00(+0.00%)
Jan 30, 2017 0.0700 0.0700 0.0650 0.0700 157,500 +0.00(+0.00%)
Jan 27, 2017 0.0700 0.0750 0.0650 0.0700 680,500 -0.00(-6.67%)
Jan 26, 2017 0.0750 0.0750 0.0750 0.0750 584,500 -0.01(-6.25%)
Jan 25, 2017 0.0750 0.0800 0.0750 0.0800 624,000 +0.01(+6.67%)
Jan 24, 2017 0.0750 0.0750 0.0700 0.0750 834,600 +0.00(+7.14%)
Jan 23, 2017 0.0650 0.0800 0.0650 0.0700 2,090,323 +0.01(+7.69%)
Jan 20, 2017 0.0600 0.0650 0.0600 0.0650 891,346 +0.01(+30.00%)
Jan 19, 2017 0.0550 0.0600 0.0500 0.0500 192,000 -0.00(-9.09%)
Jan 18, 2017 0.0550 0.0600 0.0550 0.0550 382,142 -0.00(-8.33%)
Jan 17, 2017 0.0550 0.0600 0.0550 0.0600 149,318 +0.00(+9.09%)
Jan 16, 2017 0.0600 0.0600 0.0550 0.0550 1,158,900 -0.00(-8.33%)
Jan 13, 2017 0.0450 0.0650 0.0450 0.0600 1,876,620 +0.01(+33.33%)
Jan 11, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 09, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 06, 2017 0.0400 0.0450 0.0400 0.0450 60,000 +0.00(+0.00%)
Jan 05, 2017 0.0450 0.0450 0.0400 0.0450 131,000 +0.00(+0.00%)
Jan 04, 2017 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jan 03, 2017 0.0400 0.0450 0.0400 0.0450 533,600 +0.00(+12.50%)
Dec 30, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 28, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 22, 2016 0.0400 0.0450 0.0400 0.0450 101,250 +0.00(+12.50%)
Dec 20, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 19, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 16, 2016 0.0350 0.0350 0.0350 0.0350 78,500 +0.00(+0.00%)
Dec 15, 2016 0.0400 0.0400 0.0350 0.0350 104,800 -0.00(-12.50%)
Dec 14, 2016 0.0400 0.0400 0.0400 0.0400 105,200 +0.00(+0.00%)
Dec 13, 2016 0.0450 0.0450 0.0400 0.0400 138,000 +0.00(+0.00%)
Dec 12, 2016 0.0400 0.0400 0.0400 0.0400 265,000 +0.00(+0.00%)
Dec 09, 2016 0.0400 0.0450 0.0400 0.0400 136,000 -0.00(-11.11%)
Dec 08, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Dec 07, 2016 0.0400 0.0450 0.0400 0.0400 180,500 +0.00(+0.00%)
Dec 06, 2016 0.0400 0.0400 0.0400 0.0400 715,000 -0.00(-11.11%)
Dec 05, 2016 0.0450 0.0450 0.0450 0.0450 454,000 +0.00(+0.00%)
Dec 02, 2016 0.0450 0.0450 0.0450 0.0450 95,000 +0.00(+0.00%)
Dec 01, 2016 0.0500 0.0500 0.0450 0.0450 117,000 +0.00(+0.00%)
Nov 30, 2016 0.0500 0.0500 0.0450 0.0450 144,000 +0.00(+0.00%)
Nov 29, 2016 0.0400 0.0550 0.0400 0.0450 2,561,500 +0.00(+12.50%)
Nov 28, 2016 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Nov 25, 2016 0.0350 0.0400 0.0350 0.0350 138,000 +0.00(+0.00%)
Nov 23, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 22, 2016 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Nov 21, 2016 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Nov 18, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 17, 2016 0.0350 0.0350 0.0300 0.0350 108,000 +0.00(+0.00%)
Nov 16, 2016 0.0350 0.0350 0.0350 0.0350 64,000 +0.00(+0.00%)
Nov 15, 2016 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Nov 14, 2016 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Nov 11, 2016 0.0350 0.0350 0.0350 0.0350 92,000 +0.00(+0.00%)
Nov 10, 2016 0.0350 0.0400 0.0350 0.0350 108,270 -0.00(-12.50%)
Nov 09, 2016 0.0350 0.0400 0.0350 0.0400 217,000 +0.00(+14.29%)
Nov 08, 2016 0.0350 0.0350 0.0350 0.0350 83,000 +0.00(+0.00%)
Nov 07, 2016 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Nov 04, 2016 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Nov 03, 2016 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.