Stock Quote

Astellas Pharma Inc (OP: ALPMY )

16.91 USD +0.20 (+1.20%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 14.58 14.70 14.58 14.70 103,664 +0.12(+0.82%)
Oct 29, 2015 14.27 14.58 14.27 14.58 19,059 +0.46(+3.26%)
Oct 28, 2015 14.08 14.12 13.97 14.12 309,959 +0.11(+0.82%)
Oct 27, 2015 14.02 14.03 13.98 14.01 13,976 +0.08(+0.54%)
Oct 26, 2015 13.79 13.95 13.79 13.93 17,102 +0.15(+1.09%)
Oct 23, 2015 13.69 13.79 13.69 13.78 20,697 +0.16(+1.17%)
Oct 22, 2015 13.56 13.64 13.56 13.62 19,200 -0.09(-0.66%)
Oct 21, 2015 13.80 13.80 13.64 13.71 163,355 -0.05(-0.36%)
Oct 20, 2015 13.73 13.79 13.73 13.76 13,767 +0.14(+1.03%)
Oct 19, 2015 13.53 13.63 13.39 13.62 25,042 +0.04(+0.33%)
Oct 16, 2015 13.50 13.60 13.50 13.57 17,651 +0.21(+1.53%)
Oct 15, 2015 13.36 13.43 13.31 13.37 24,569 +0.45(+3.48%)
Oct 14, 2015 13.04 13.06 12.91 12.92 19,657 -0.19(-1.45%)
Oct 13, 2015 13.11 13.19 13.05 13.11 45,150 +0.07(+0.54%)
Oct 12, 2015 12.94 13.07 12.94 13.04 16,485 +0.02(+0.15%)
Oct 09, 2015 13.11 13.21 13.00 13.02 16,484 +0.28(+2.20%)
Oct 08, 2015 12.72 12.78 12.65 12.74 26,356 -0.20(-1.55%)
Oct 07, 2015 13.07 13.07 12.85 12.94 39,663 -0.20(-1.52%)
Oct 06, 2015 13.23 13.23 13.10 13.14 37,455 -0.18(-1.35%)
Oct 05, 2015 13.26 13.35 13.25 13.32 23,435 +0.42(+3.26%)
Oct 02, 2015 12.78 12.90 12.64 12.90 45,218 -0.08(-0.62%)
Oct 01, 2015 13.07 13.07 12.90 12.98 454,697 +0.09(+0.70%)
Sep 30, 2015 12.89 12.91 12.75 12.89 280,019 +0.10(+0.78%)
Sep 29, 2015 12.87 12.87 12.75 12.79 78,605 -0.37(-2.81%)
Sep 28, 2015 13.31 13.47 13.14 13.16 20,388 -0.13(-0.98%)
Sep 25, 2015 13.40 13.42 13.27 13.29 28,817 +0.26(+2.00%)
Sep 24, 2015 12.94 13.03 12.75 13.03 73,485 -0.37(-2.76%)
Sep 23, 2015 13.55 13.55 13.35 13.40 27,372 -0.14(-1.03%)
Sep 22, 2015 13.49 13.55 13.45 13.54 25,092 -0.15(-1.10%)
Sep 21, 2015 13.55 13.72 13.55 13.69 17,124 +0.07(+0.51%)
Sep 18, 2015 13.66 13.69 13.58 13.62 19,082 -0.19(-1.38%)
Sep 17, 2015 13.72 13.93 13.69 13.81 23,723 -0.19(-1.36%)
Sep 16, 2015 13.91 14.00 13.85 14.00 18,091 +0.10(+0.72%)
Sep 15, 2015 13.86 13.98 13.82 13.90 46,063 +0.05(+0.40%)
Sep 14, 2015 13.96 13.96 13.81 13.85 30,551 -0.01(-0.11%)
Sep 11, 2015 13.86 13.88 13.76 13.86 14,376 -0.08(-0.54%)
Sep 10, 2015 14.14 14.14 13.89 13.94 15,571 -0.22(-1.55%)
Sep 09, 2015 14.52 14.52 14.10 14.15 30,420 +0.46(+3.40%)
Sep 08, 2015 13.60 13.72 13.58 13.69 42,575 -0.09(-0.65%)
Sep 04, 2015 13.78 13.78 13.78 0 -0.43(-3.03%)
Sep 03, 2015 14.11 14.26 14.11 14.21 31,819 +0.18(+1.28%)
Sep 02, 2015 14.08 14.11 13.82 14.03 33,198 +0.13(+0.94%)
Sep 01, 2015 14.13 14.13 13.90 13.90 53,333 -0.91(-6.14%)
Aug 31, 2015 14.52 14.86 14.52 14.81 18,495 -0.06(-0.40%)
Aug 28, 2015 14.84 14.89 14.78 14.87 17,612 -0.15(-1.00%)
Aug 27, 2015 14.80 15.06 14.80 15.02 16,619 +0.05(+0.33%)
Aug 26, 2015 14.74 14.97 14.66 14.97 17,271 +0.45(+3.10%)
Aug 25, 2015 14.75 14.76 14.42 14.52 26,552 -0.17(-1.16%)
Aug 24, 2015 14.50 14.76 14.38 14.69 18,524 -0.46(-3.04%)
Aug 21, 2015 15.27 15.35 15.15 15.15 19,307 -0.11(-0.70%)
Aug 20, 2015 15.43 15.43 15.24 15.26 11,902 -0.27(-1.76%)
Aug 19, 2015 15.73 15.73 15.53 15.53 169,615 -0.22(-1.40%)
Aug 18, 2015 15.72 15.78 15.72 15.75 5,618 +0.15(+0.99%)
Aug 17, 2015 15.47 15.62 15.47 15.60 7,260 -0.04(-0.29%)
Aug 14, 2015 15.58 15.65 15.58 15.64 29,120 +0.12(+0.77%)
Aug 13, 2015 15.41 15.57 15.41 15.52 16,201 +0.01(+0.06%)
Aug 12, 2015 15.38 15.51 15.30 15.51 7,112 +0.07(+0.45%)
Aug 11, 2015 15.39 15.39 15.30 15.44 7,976 -0.28(-1.78%)
Aug 10, 2015 15.73 15.76 15.68 15.72 8,598 +0.35(+2.28%)
Aug 07, 2015 15.30 15.37 15.30 15.37 14,563 -0.28(-1.79%)
Aug 06, 2015 15.77 15.77 15.63 15.65 5,508 -0.30(-1.91%)
Aug 05, 2015 15.97 16.00 15.92 15.96 49,834 +0.07(+0.47%)
Aug 04, 2015 15.92 15.92 15.82 15.88 15,681 +0.41(+2.65%)
Aug 03, 2015 15.29 15.47 15.29 15.47 7,669 +0.47(+3.13%)
Jul 31, 2015 14.98 15.04 14.95 15.00 8,250 +0.12(+0.81%)
Jul 30, 2015 14.99 14.99 14.86 14.88 478,808 -0.90(-5.70%)
Jul 29, 2015 15.60 15.79 15.60 15.78 52,505 +0.17(+1.09%)
Jul 28, 2015 15.50 15.64 15.48 15.61 10,317 +0.03(+0.19%)
Jul 27, 2015 15.58 15.66 15.53 15.58 13,683 -0.16(-1.05%)
Jul 24, 2015 15.91 15.91 15.73 15.74 9,823 -0.12(-0.73%)
Jul 23, 2015 15.79 15.90 15.79 15.86 28,386 +0.51(+3.32%)
Jul 22, 2015 15.30 15.42 15.30 15.35 24,430 +0.09(+0.59%)
Jul 21, 2015 15.12 15.26 15.12 15.26 12,236 +0.20(+1.29%)
Jul 20, 2015 15.02 15.10 15.02 15.06 13,351 +0.05(+0.37%)
Jul 17, 2015 15.06 15.07 15.01 15.01 6,909 -0.05(-0.33%)
Jul 16, 2015 15.09 15.09 15.02 15.06 10,191 +0.03(+0.20%)
Jul 15, 2015 15.01 15.10 15.01 15.03 14,350 +0.13(+0.87%)
Jul 14, 2015 14.87 14.90 14.79 14.90 9,022 +0.05(+0.37%)
Jul 13, 2015 14.80 14.86 14.80 14.85 8,788 +0.19(+1.26%)
Jul 10, 2015 14.61 14.68 14.58 14.66 21,629 +0.39(+2.73%)
Jul 09, 2015 14.32 14.35 14.24 14.27 12,884 -0.05(-0.35%)
Jul 08, 2015 14.52 14.52 14.31 14.32 18,964 -0.38(-2.55%)
Jul 07, 2015 14.57 14.70 14.57 14.70 11,402 +0.13(+0.93%)
Jul 06, 2015 14.51 14.59 14.50 14.56 35,028 +0.13(+0.90%)
Jul 02, 2015 14.43 14.43 14.43 0 +0.12(+0.84%)
Jul 01, 2015 14.28 14.35 14.28 14.31 28,565 +0.05(+0.35%)
Jun 30, 2015 14.26 14.29 14.20 14.26 22,976 +0.06(+0.42%)
Jun 29, 2015 14.29 14.29 14.15 14.20 8,360 -0.41(-2.81%)
Jun 26, 2015 14.60 14.62 14.55 14.61 19,203 -0.05(-0.34%)
Jun 25, 2015 14.65 14.70 14.62 14.66 32,512 +0.02(+0.10%)
Jun 24, 2015 14.73 14.73 14.61 14.64 28,569 -0.13(-0.91%)
Jun 23, 2015 14.80 14.80 14.77 14.78 69,076 +0.16(+1.09%)
Jun 22, 2015 14.58 14.67 14.58 14.62 21,521 +0.20(+1.39%)
Jun 19, 2015 14.35 14.43 14.35 14.42 829,135 -0.17(-1.17%)
Jun 18, 2015 14.46 14.59 14.46 14.59 9,555 +0.16(+1.11%)
Jun 17, 2015 14.44 14.49 14.36 14.43 24,367 -0.03(-0.21%)
Jun 16, 2015 14.42 14.49 14.40 14.46 22,802 +0.03(+0.21%)
Jun 15, 2015 14.33 14.43 14.32 14.43 24,514 +0.06(+0.42%)
Jun 12, 2015 14.34 14.39 14.33 14.37 9,029 +0.13(+0.95%)
Jun 11, 2015 14.25 14.26 14.20 14.23 22,623 -0.18(-1.21%)
Jun 10, 2015 14.33 14.43 14.33 14.41 12,932 +0.35(+2.49%)
Jun 09, 2015 14.05 14.12 14.05 14.06 43,084 -0.07(-0.50%)
Jun 08, 2015 14.06 14.17 14.06 14.13 41,742 -0.35(-2.42%)
Jun 05, 2015 14.49 14.52 14.46 14.48 17,327 -0.02(-0.14%)
Jun 04, 2015 14.61 14.61 14.48 14.50 12,899 -0.16(-1.09%)
Jun 03, 2015 14.71 14.71 14.64 14.66 31,831 -0.05(-0.34%)
Jun 02, 2015 14.61 14.74 14.61 14.71 26,777 +0.22(+1.52%)
Jun 01, 2015 14.47 14.52 14.45 14.49 27,350 -0.03(-0.21%)
May 29, 2015 14.45 14.52 14.40 14.52 112,123 -0.10(-0.65%)
May 28, 2015 14.55 14.62 14.53 14.62 75,455 -0.08(-0.58%)
May 27, 2015 14.64 14.77 14.64 14.70 69,128 -0.20(-1.34%)
May 26, 2015 14.85 15.01 14.81 14.90 252,380 +0.10(+0.68%)
May 22, 2015 14.80 14.80 14.80 0 -0.22(-1.46%)
May 21, 2015 15.00 15.03 14.98 15.02 10,466 -0.02(-0.13%)
May 20, 2015 15.01 15.08 14.93 15.04 13,557 +0.21(+1.42%)
May 19, 2015 14.81 14.89 14.79 14.83 271,676 +0.03(+0.20%)
May 18, 2015 14.62 14.81 14.62 14.80 154,282 +0.02(+0.14%)
May 15, 2015 14.71 14.78 14.68 14.78 17,073 +0.33(+2.28%)
May 14, 2015 14.45 14.49 14.35 14.45 27,443 -0.21(-1.40%)
May 13, 2015 14.63 14.69 14.63 14.65 29,127 +0.07(+0.51%)
May 12, 2015 14.45 14.58 14.45 14.58 172,466 -0.47(-3.12%)
May 11, 2015 15.17 15.17 14.90 15.05 25,363 -0.40(-2.59%)
May 08, 2015 15.46 15.47 15.36 15.45 9,503 +0.17(+1.11%)
May 07, 2015 15.34 15.34 15.18 15.28 92,741 -0.25(-1.61%)
May 06, 2015 15.51 15.56 15.51 15.53 54,650 -0.03(-0.19%)
May 05, 2015 15.61 15.62 15.51 15.56 19,270 -0.16(-1.02%)
May 04, 2015 15.71 15.76 15.67 15.72 14,608 +0.01(+0.06%)
May 01, 2015 15.60 15.71 15.60 15.71 9,369 +0.16(+1.03%)
Apr 30, 2015 15.63 15.65 15.50 15.55 22,476 -0.47(-2.93%)
Apr 29, 2015 16.02 16.02 15.92 16.02 19,955 -0.08(-0.50%)
Apr 28, 2015 16.13 16.13 16.05 16.10 7,753 -0.08(-0.49%)
Apr 27, 2015 16.29 16.42 16.18 16.18 40,678 -0.15(-0.92%)
Apr 24, 2015 16.34 16.36 16.26 16.33 47,062 -0.17(-1.03%)
Apr 23, 2015 16.48 16.53 16.30 16.50 12,058 -0.06(-0.36%)
Apr 22, 2015 16.54 16.64 16.54 16.56 15,863 +0.14(+0.85%)
Apr 21, 2015 16.48 16.48 16.35 16.42 11,208 +0.59(+3.73%)
Apr 20, 2015 16.01 16.01 15.75 15.83 23,735 -0.06(-0.38%)
Apr 17, 2015 15.70 16.00 15.68 15.89 44,759 -0.10(-0.63%)
Apr 16, 2015 16.01 16.01 15.91 15.99 13,444 -0.13(-0.81%)
Apr 15, 2015 16.16 16.16 16.10 16.12 24,101 -0.16(-0.98%)
Apr 14, 2015 16.25 16.28 16.21 16.28 32,730 +0.23(+1.43%)
Apr 13, 2015 16.08 16.10 16.03 16.05 12,770 -0.16(-0.99%)
Apr 10, 2015 16.12 16.21 16.08 16.21 23,127 -0.39(-2.35%)
Apr 09, 2015 16.54 16.60 16.51 16.60 14,390 +0.09(+0.55%)
Apr 08, 2015 16.43 16.54 16.42 16.51 16,708 +0.11(+0.67%)
Apr 07, 2015 16.40 16.42 16.37 16.40 66,908 -0.11(-0.67%)
Apr 06, 2015 16.38 16.55 16.38 16.51 15,342 +0.01(+0.06%)
Apr 02, 2015 16.50 16.50 16.50 0 +0.45(+2.80%)
Apr 01, 2015 16.09 16.17 16.02 16.05 13,126 -0.33(-1.98%)
Mar 31, 2015 16.26 16.43 16.26 16.38 20,576 -0.30(-1.77%)
Mar 30, 2015 16.68 16.70 16.58 16.67 8,653 +0.31(+1.89%)
Mar 27, 2015 16.44 16.44 16.32 16.36 7,366 -0.09(-0.58%)
Mar 26, 2015 16.50 16.50 16.36 16.45 42,862 -0.21(-1.23%)
Mar 25, 2015 16.81 16.83 16.59 16.66 40,986 -0.31(-1.83%)
Mar 24, 2015 16.70 16.99 16.70 16.97 17,772 +0.07(+0.44%)
Mar 23, 2015 16.94 16.94 16.83 16.89 13,983 +0.12(+0.75%)
Mar 20, 2015 16.60 16.77 16.60 16.77 36,376 +0.35(+2.13%)
Mar 19, 2015 16.42 16.45 16.40 16.42 112,261 -0.19(-1.14%)
Mar 18, 2015 16.44 16.66 16.40 16.61 144,872 +0.17(+1.03%)
Mar 17, 2015 16.42 16.49 16.39 16.44 19,046 +0.13(+0.80%)
Mar 16, 2015 16.32 16.38 16.28 16.31 25,675 -0.17(-1.03%)
Mar 13, 2015 16.48 16.50 16.36 16.48 12,579 -0.24(-1.44%)
Mar 12, 2015 16.50 16.73 16.50 16.72 17,040 +0.55(+3.43%)
Mar 11, 2015 16.21 16.21 16.14 16.17 9,945 +0.12(+0.78%)
Mar 10, 2015 15.93 16.04 15.91 16.04 18,579 -0.12(-0.74%)
Mar 09, 2015 16.14 16.19 16.14 16.16 38,625 -0.57(-3.41%)
Mar 06, 2015 16.70 16.79 16.67 16.73 26,916 +0.09(+0.57%)
Mar 05, 2015 16.68 16.74 16.60 16.64 15,423 +0.17(+1.00%)
Mar 04, 2015 16.44 16.44 16.47 13,311 +0.03(+0.18%)
Mar 03, 2015 16.35 16.44 16.35 16.44 31,755 +0.39(+2.43%)
Mar 02, 2015 16.14 16.20 16.05 16.05 34,568 +0.25(+1.58%)
Feb 27, 2015 15.98 15.98 15.80 15.80 24,934 -0.10(-0.63%)
Feb 26, 2015 15.98 15.98 15.86 15.90 29,869 +0.09(+0.57%)
Feb 25, 2015 15.79 15.83 15.71 15.81 8,096 -0.06(-0.38%)
Feb 24, 2015 15.72 15.87 15.72 15.87 9,807 +0.20(+1.28%)
Feb 23, 2015 15.66 15.74 15.63 15.67 27,965 -0.09(-0.57%)
Feb 20, 2015 15.68 15.76 15.64 15.76 58,443 -0.21(-1.35%)
Feb 19, 2015 15.70 16.00 15.68 15.97 102,180 +0.38(+2.47%)
Feb 18, 2015 15.42 15.61 15.42 15.59 37,743 +0.34(+2.23%)
Feb 17, 2015 15.31 15.31 15.15 15.25 22,754 -0.21(-1.36%)
Feb 13, 2015 15.46 15.46 15.46 0 +0.10(+0.65%)
Feb 12, 2015 15.38 15.38 15.27 15.36 22,262 +0.01(+0.07%)
Feb 11, 2015 15.22 15.35 15.22 15.35 9,669 -0.03(-0.20%)
Feb 10, 2015 15.36 15.38 15.30 15.38 440,451 +0.14(+0.92%)
Feb 09, 2015 15.32 15.38 15.24 15.24 9,598 -0.14(-0.91%)
Feb 06, 2015 15.25 15.46 15.25 15.38 9,955 +0.07(+0.42%)
Feb 05, 2015 15.31 15.34 15.27 15.31 21,625 -0.21(-1.32%)
Feb 04, 2015 15.64 15.64 15.46 15.52 28,115 -0.34(-2.14%)
Feb 03, 2015 15.83 15.86 15.79 15.86 21,508 +0.01(+0.06%)
Feb 02, 2015 16.00 16.00 15.58 15.85 12,071 +0.48(+3.12%)
Jan 30, 2015 15.50 15.56 15.37 15.37 12,768 -0.14(-0.87%)
Jan 29, 2015 15.38 15.55 15.38 15.51 17,885 +0.29(+1.87%)
Jan 28, 2015 15.25 15.36 15.18 15.22 13,256 +0.00(+0.00%)
Jan 27, 2015 15.05 15.25 15.05 15.22 8,615 +0.23(+1.53%)
Jan 26, 2015 15.02 15.11 14.92 14.99 22,973 -0.01(-0.07%)
Jan 23, 2015 15.18 15.18 15.00 15.00 22,273 -0.47(-3.07%)
Jan 22, 2015 15.30 15.51 15.30 15.47 13,518 +0.36(+2.35%)
Jan 21, 2015 14.98 15.14 14.98 15.12 536,205 -0.12(-0.79%)
Jan 20, 2015 15.25 15.25 15.14 15.24 74,062 +0.27(+1.80%)
Jan 16, 2015 14.97 14.97 14.97 0 +0.14(+0.94%)
Jan 15, 2015 14.87 14.88 14.78 14.83 11,783 +0.15(+1.02%)
Jan 14, 2015 14.68 14.71 14.59 14.68 12,920 -0.12(-0.81%)
Jan 13, 2015 14.80 0 +0.02(+0.10%)
Jan 12, 2015 14.75 14.80 14.74 14.79 22,676 +0.04(+0.31%)
Jan 09, 2015 14.84 14.87 14.73 14.74 11,455 +0.05(+0.35%)
Jan 08, 2015 14.57 14.69 14.57 14.69 18,952 +0.45(+3.15%)
Jan 07, 2015 14.29 14.29 14.15 14.24 9,049 +0.30(+2.19%)
Jan 06, 2015 14.06 14.06 13.90 13.94 18,936 +0.04(+0.32%)
Jan 05, 2015 13.93 13.93 13.82 13.89 39,010 -0.05(-0.36%)
Jan 02, 2015 13.93 13.97 13.91 13.94 7,952 -0.02(-0.15%)
Dec 31, 2014 13.96 13.96 13.96 0 -0.03(-0.18%)
Dec 30, 2014 13.98 13.99 13.90 13.99 12,865 -0.20(-1.43%)
Dec 29, 2014 14.19 14.21 14.13 14.19 8,717 -0.15(-1.05%)
Dec 26, 2014 14.30 14.40 14.30 14.34 10,915 +0.21(+1.52%)
Dec 24, 2014 14.12 14.12 14.12 0 -0.10(-0.67%)
Dec 23, 2014 14.20 14.25 14.13 14.22 15,061 -0.03(-0.21%)
Dec 22, 2014 14.23 14.45 14.23 14.25 7,974 +0.03(+0.18%)
Dec 19, 2014 14.28 14.28 14.19 14.22 78,870 +0.16(+1.14%)
Dec 18, 2014 14.06 14.11 14.03 14.06 49,172 -0.09(-0.60%)
Dec 17, 2014 14.15 14.23 14.07 14.15 13,401 +0.04(+0.32%)
Dec 16, 2014 14.19 14.08 14.11 16,853 +0.01(+0.04%)
Dec 15, 2014 14.28 14.28 14.04 14.10 10,882 -0.24(-1.64%)
Dec 12, 2014 14.36 14.45 14.29 14.34 24,333 +0.21(+1.45%)
Dec 11, 2014 14.30 14.30 14.13 14.13 11,885 -0.15(-1.05%)
Dec 10, 2014 14.36 14.40 14.24 14.28 14,997 -0.01(-0.07%)
Dec 09, 2014 14.17 14.31 14.08 14.29 20,242 +0.12(+0.85%)
Dec 08, 2014 14.17 14.26 14.15 14.17 23,083 -0.03(-0.21%)
Dec 05, 2014 14.20 14.21 14.15 14.20 51,451 +0.04(+0.28%)
Dec 04, 2014 14.20 14.20 14.10 14.16 28,904 -0.15(-1.04%)
Dec 03, 2014 14.32 14.34 14.26 14.31 22,838 -0.14(-0.98%)
Dec 02, 2014 14.44 14.45 14.39 14.45 10,495 +0.09(+0.63%)
Dec 01, 2014 14.41 14.41 14.35 14.36 54,712 +0.01(+0.07%)
Nov 28, 2014 14.34 14.39 14.34 14.35 2,375 -0.08(-0.55%)
Nov 26, 2014 14.43 14.43 14.43 0 -0.16(-1.10%)
Nov 25, 2014 14.69 14.69 14.55 14.59 16,435 -0.35(-2.31%)
Nov 24, 2014 14.95 14.97 14.93 14.94 29,736 -0.03(-0.17%)
Nov 21, 2014 14.97 15.02 14.91 14.96 23,566 -0.04(-0.27%)
Nov 20, 2014 15.00 15.09 14.95 15.00 5,605 -0.26(-1.70%)
Nov 19, 2014 15.29 15.34 15.17 15.26 8,643 -0.15(-0.97%)
Nov 18, 2014 15.45 15.47 15.38 15.41 10,968 +0.10(+0.65%)
Nov 17, 2014 15.49 15.29 15.31 5,622 -0.18(-1.16%)
Nov 14, 2014 15.45 15.51 15.44 15.49 12,695 +0.05(+0.32%)
Nov 13, 2014 15.43 15.47 15.35 15.44 8,408 -0.05(-0.32%)
Nov 12, 2014 15.47 15.50 15.42 15.49 9,530 -0.02(-0.13%)
Nov 11, 2014 15.56 15.60 15.47 15.51 19,095 +0.18(+1.17%)
Nov 10, 2014 15.30 15.34 15.24 15.33 10,777 -0.07(-0.49%)
Nov 07, 2014 15.34 15.41 15.32 15.40 14,206 +0.08(+0.55%)
Nov 06, 2014 15.40 15.40 15.24 15.32 25,505 -0.18(-1.16%)
Nov 05, 2014 15.62 15.62 15.49 15.50 34,345 -0.24(-1.56%)
Nov 04, 2014 15.64 15.77 15.64 15.74 29,965 +0.07(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.