Stock Quote

Fancamp Exploration (TSV: FNC )

0.0850 CAD UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 29, 2015 0.0400 0.0400 0.0400 0.0400 64,150 +0.00(+0.00%)
Apr 28, 2015 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Apr 27, 2015 0.0350 0.0350 0.0350 0.0350 18,800 +0.00(+0.00%)
Apr 24, 2015 0.0350 0.0350 0.0350 0.0350 2,100 -0.00(-12.50%)
Apr 21, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2015 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Apr 14, 2015 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+14.29%)
Apr 13, 2015 0.0400 0.0400 0.0350 0.0350 8,000 -0.00(-12.50%)
Apr 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2015 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Apr 07, 2015 0.0400 0.0400 0.0350 0.0400 118,500 +0.00(+0.00%)
Apr 06, 2015 0.0400 0.0400 0.0400 0.0400 190,000 +0.00(+0.00%)
Apr 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 01, 2015 0.0400 0.0400 0.0400 0.0400 135,000 +0.00(+0.00%)
Mar 31, 2015 0.0400 0.0400 0.0400 0.0400 163,000 +0.00(+0.00%)
Mar 30, 2015 0.0400 0.0450 0.0400 0.0400 139,400 -0.00(-11.11%)
Mar 26, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 24, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 20, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 19, 2015 0.0400 0.0400 0.0400 0.0400 320,000 +0.00(+0.00%)
Mar 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2015 0.0450 0.0450 0.0400 0.0400 28,900 -0.00(-11.11%)
Mar 13, 2015 0.0400 0.0450 0.0400 0.0450 291,000 +0.00(+12.50%)
Mar 10, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 09, 2015 0.0400 0.0400 0.0400 0.0400 75,000 -0.00(-11.11%)
Mar 05, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 04, 2015 0.0500 0.0500 0.0450 171,000 -0.01(-10.00%)
Mar 03, 2015 0.0450 0.0500 0.0450 0.0500 17,500 +0.01(+11.11%)
Mar 02, 2015 0.0500 0.0500 0.0450 0.0450 295,000 +0.00(+0.00%)
Feb 27, 2015 0.0450 0.0450 0.0450 0.0450 9,300 -0.01(-10.00%)
Feb 26, 2015 0.0450 0.0500 0.0450 0.0500 48,000 +0.01(+11.11%)
Feb 25, 2015 0.0450 0.0500 0.0450 0.0450 39,000 -0.01(-10.00%)
Feb 24, 2015 0.0450 0.0500 0.0450 0.0500 175,000 +0.00(+0.00%)
Feb 23, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Feb 20, 2015 0.0450 0.0450 0.0450 0.0450 210,900 +0.00(+0.00%)
Feb 19, 2015 0.0450 0.0450 0.0450 0.0450 40,600 +0.00(+0.00%)
Feb 18, 2015 0.0450 0.0450 0.0450 0.0450 94,655 +0.00(+0.00%)
Feb 17, 2015 0.0450 0.0500 0.0450 0.0450 221,700 +0.00(+12.50%)
Feb 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2015 0.0450 0.0450 0.0400 0.0400 210,000 -0.00(-11.11%)
Feb 11, 2015 0.0450 0.0500 0.0450 0.0450 133,000 +0.00(+0.00%)
Feb 10, 2015 0.0450 0.0450 0.0450 0.0450 258,000 +0.00(+0.00%)
Feb 09, 2015 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Feb 06, 2015 0.0450 0.0500 0.0450 0.0500 30,000 +0.01(+11.11%)
Feb 05, 2015 0.0450 0.0450 0.0450 0.0450 355,500 +0.00(+0.00%)
Feb 04, 2015 0.0450 0.0450 0.0450 0.0450 429,000 +0.00(+0.00%)
Feb 03, 2015 0.0450 0.0450 0.0450 0.0450 681,400 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.