Stock Quote

Aarons Holdings Company (NY: AAN )

22.85 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 24.52 24.57 24.25 24.32 495,715 -0.21(-0.86%)
Sep 29, 2014 24.51 24.71 24.34 24.53 557,632 -0.32(-1.29%)
Sep 26, 2014 24.94 25.16 24.59 24.85 344,894 -0.02(-0.08%)
Sep 25, 2014 24.96 25.08 24.73 24.87 442,400 -0.10(-0.40%)
Sep 24, 2014 24.90 25.02 24.73 24.97 445,587 +0.18(+0.73%)
Sep 23, 2014 25.01 25.08 24.78 24.79 482,559 -0.27(-1.08%)
Sep 22, 2014 25.00 25.39 24.92 25.06 591,675 +0.11(+0.44%)
Sep 19, 2014 25.38 25.51 24.77 24.95 2,551,014 -0.43(-1.69%)
Sep 18, 2014 25.70 25.85 25.13 25.38 686,902 -0.28(-1.09%)
Sep 17, 2014 25.40 25.81 25.40 25.66 647,935 +0.21(+0.83%)
Sep 16, 2014 25.33 25.67 25.27 25.45 903,640 +0.03(+0.12%)
Sep 15, 2014 25.62 25.83 25.41 25.42 487,915 -0.18(-0.70%)
Sep 12, 2014 25.55 25.67 25.31 25.60 588,886 +0.07(+0.27%)
Sep 11, 2014 25.63 25.74 25.43 25.53 506,994 -0.19(-0.74%)
Sep 10, 2014 25.57 25.82 25.38 25.72 439,698 +0.13(+0.51%)
Sep 09, 2014 25.81 25.91 25.44 25.59 338,401 -0.31(-1.20%)
Sep 08, 2014 25.80 25.94 25.69 25.90 446,767 +0.09(+0.35%)
Sep 05, 2014 25.74 25.89 25.65 25.81 355,361 -0.01(-0.04%)
Sep 04, 2014 25.86 26.03 25.69 25.82 715,819 +0.06(+0.23%)
Sep 03, 2014 25.58 25.85 25.54 25.76 1,314,055 +0.33(+1.30%)
Sep 02, 2014 25.49 25.70 25.28 25.43 691,046 -0.19(-0.74%)
Aug 29, 2014 25.66 25.62 25.62 25.62 604,100 +0.04(+0.16%)
Aug 28, 2014 25.05 25.62 25.00 25.58 909,801 +0.44(+1.75%)
Aug 27, 2014 25.49 25.77 25.00 25.14 1,020,712 -0.36(-1.41%)
Aug 26, 2014 25.86 25.98 25.47 25.50 494,843 -0.35(-1.35%)
Aug 25, 2014 26.29 26.41 25.66 25.85 707,302 -0.28(-1.07%)
Aug 22, 2014 25.49 26.27 25.48 26.13 884,128 +0.66(+2.59%)
Aug 21, 2014 25.65 25.70 25.24 25.47 637,896 -0.11(-0.43%)
Aug 20, 2014 25.95 26.09 25.41 25.58 556,277 -0.38(-1.46%)
Aug 19, 2014 25.92 26.40 25.81 25.96 1,096,796 +0.17(+0.66%)
Aug 18, 2014 25.12 25.84 25.12 25.79 739,033 +0.79(+3.16%)
Aug 15, 2014 25.91 25.95 25.00 25.00 839,224 -0.92(-3.55%)
Aug 14, 2014 25.87 25.94 25.49 25.92 501,258 +0.11(+0.43%)
Aug 13, 2014 25.80 25.89 25.61 25.81 616,904 +0.01(+0.04%)
Aug 12, 2014 25.40 25.84 25.30 25.80 1,026,805 +0.30(+1.18%)
Aug 11, 2014 25.33 25.55 25.11 25.50 1,085,231 +0.21(+0.83%)
Aug 08, 2014 24.75 25.40 24.75 25.29 1,305,800 +0.24(+0.96%)
Aug 07, 2014 25.90 25.94 24.96 25.05 1,116,722 -0.72(-2.79%)
Aug 06, 2014 25.71 26.15 25.56 25.77 1,015,483 -0.05(-0.19%)
Aug 05, 2014 26.50 26.69 25.79 25.82 805,337 -0.84(-3.15%)
Aug 04, 2014 26.57 26.92 26.42 26.66 966,047 +0.26(+0.98%)
Aug 01, 2014 26.40 26.67 26.22 26.40 1,528,749 +0.02(+0.08%)
Jul 31, 2014 27.47 27.52 26.28 26.38 1,135,480 -1.24(-4.49%)
Jul 30, 2014 28.09 28.14 27.60 27.62 706,483 -0.32(-1.15%)
Jul 29, 2014 28.29 28.54 27.85 27.94 938,205 -0.35(-1.24%)
Jul 28, 2014 28.51 28.70 28.24 28.29 855,070 -0.37(-1.29%)
Jul 25, 2014 28.67 29.53 28.49 28.66 679,024 -0.88(-2.98%)
Jul 24, 2014 29.01 29.57 28.91 29.54 787,348 +0.46(+1.58%)
Jul 23, 2014 28.84 29.20 28.74 29.08 496,112 +0.27(+0.94%)
Jul 22, 2014 28.50 29.00 28.50 28.81 610,931 +0.35(+1.23%)
Jul 21, 2014 29.25 29.42 28.35 28.46 944,375 -1.12(-3.79%)
Jul 18, 2014 29.60 29.70 29.40 29.58 487,839 +0.02(+0.07%)
Jul 17, 2014 29.71 29.75 29.31 29.56 871,483 -0.15(-0.50%)
Jul 16, 2014 30.00 30.04 29.22 29.71 1,983,198 -0.63(-2.08%)
Jul 15, 2014 31.40 32.39 30.06 30.34 2,466,158 -3.19(-9.51%)
Jul 14, 2014 33.48 33.70 33.29 33.53 442,110 +0.41(+1.24%)
Jul 11, 2014 33.96 34.80 33.03 33.12 1,082,386 -2.06(-5.86%)
Jul 10, 2014 34.99 35.40 34.53 35.18 593,403 -0.13(-0.37%)
Jul 09, 2014 35.49 35.78 35.23 35.31 553,322 -0.09(-0.25%)
Jul 08, 2014 35.84 35.90 35.34 35.40 552,039 -0.40(-1.12%)
Jul 07, 2014 35.61 35.97 35.42 35.80 434,178 +0.30(+0.85%)
Jul 03, 2014 35.38 35.50 35.50 35.50 334,900 +0.13(+0.37%)
Jul 02, 2014 35.90 35.97 35.26 35.37 525,548 -0.53(-1.48%)
Jul 01, 2014 35.67 36.74 35.67 35.90 677,909 +0.26(+0.73%)
Jun 30, 2014 35.56 35.82 35.31 35.64 542,482 +0.03(+0.08%)
Jun 27, 2014 35.05 35.73 34.75 35.61 1,047,370 +0.51(+1.45%)
Jun 26, 2014 35.34 35.34 34.83 35.10 249,394 -0.25(-0.71%)
Jun 25, 2014 35.16 35.43 35.05 35.35 318,876 +0.23(+0.65%)
Jun 24, 2014 35.28 35.63 35.10 35.12 311,297 -0.17(-0.48%)
Jun 23, 2014 35.01 35.45 34.85 35.29 393,560 +0.23(+0.66%)
Jun 20, 2014 35.35 35.41 34.70 35.06 733,352 -0.23(-0.65%)
Jun 19, 2014 34.94 35.36 34.75 35.29 514,370 +0.40(+1.15%)
Jun 18, 2014 34.42 34.96 34.25 34.89 557,384 +0.50(+1.45%)
Jun 17, 2014 34.41 34.73 34.16 34.39 575,099 -0.08(-0.23%)
Jun 16, 2014 34.10 34.53 33.90 34.47 442,865 +0.32(+0.94%)
Jun 13, 2014 34.21 34.31 33.88 34.15 354,345 -0.06(-0.18%)
Jun 12, 2014 34.59 34.69 34.17 34.21 462,852 -0.43(-1.24%)
Jun 11, 2014 34.66 34.75 34.43 34.64 412,846 -0.03(-0.09%)
Jun 10, 2014 34.61 34.73 34.49 34.67 537,935 +0.43(+1.26%)
Jun 06, 2014 34.01 34.39 34.01 34.24 557,179 +0.30(+0.88%)
Jun 05, 2014 33.83 34.05 33.57 33.94 486,431 +0.17(+0.50%)
Jun 04, 2014 33.38 33.85 33.33 33.77 658,196 +0.34(+1.02%)
Jun 03, 2014 32.89 33.47 32.85 33.43 600,806 +0.45(+1.36%)
Jun 02, 2014 32.93 33.07 32.71 32.98 459,562 +0.14(+0.43%)
May 30, 2014 32.82 32.98 32.78 32.84 781,453 -0.01(-0.03%)
May 29, 2014 32.71 32.87 32.40 32.85 349,039 +0.21(+0.64%)
May 28, 2014 32.87 33.03 32.53 32.64 392,854 -0.27(-0.82%)
May 27, 2014 33.00 33.15 32.79 32.91 457,260 -0.02(-0.06%)
May 23, 2014 32.88 32.93 32.93 32.93 723,100 +0.12(+0.38%)
May 22, 2014 32.59 32.84 32.35 32.80 315,198 +0.35(+1.09%)
May 21, 2014 32.08 32.53 31.96 32.45 913,273 +0.50(+1.56%)
May 20, 2014 32.00 32.25 31.91 31.95 997,325 -0.16(-0.50%)
May 19, 2014 32.23 32.39 31.93 32.11 876,236 -0.28(-0.86%)
May 16, 2014 32.18 32.39 31.93 32.39 725,821 +0.17(+0.53%)
May 15, 2014 32.43 32.43 31.76 32.22 1,025,472 -0.26(-0.80%)
May 14, 2014 32.75 32.91 32.40 32.48 847,162 -0.25(-0.76%)
May 13, 2014 33.29 33.43 32.66 32.73 1,065,698 -0.57(-1.71%)
May 12, 2014 32.76 33.85 32.68 33.30 2,314,682 +1.13(+3.51%)
May 09, 2014 31.73 32.27 31.50 32.17 824,315 +0.44(+1.39%)
May 08, 2014 31.49 31.96 31.40 31.73 1,086,899 +0.24(+0.76%)
May 07, 2014 30.89 31.60 30.60 31.49 1,617,844 +0.70(+2.27%)
May 06, 2014 30.29 30.92 29.99 30.79 1,734,887 +0.50(+1.65%)
May 05, 2014 30.38 30.84 29.90 30.29 1,281,949 -0.10(-0.33%)
May 02, 2014 29.59 30.49 29.36 30.39 1,291,558 +0.80(+2.70%)
May 01, 2014 29.47 29.77 29.38 29.59 1,721,063 +0.12(+0.41%)
Apr 30, 2014 29.15 29.58 29.00 29.47 824,053 +0.36(+1.24%)
Apr 29, 2014 29.36 29.39 28.96 29.11 2,617,734 -0.16(-0.55%)
Apr 28, 2014 28.73 29.56 28.62 29.27 1,599,646 +0.60(+2.09%)
Apr 25, 2014 29.68 30.52 28.57 28.67 1,913,972 -1.22(-4.08%)
Apr 24, 2014 29.57 29.98 29.25 29.89 1,570,811 +0.31(+1.05%)
Apr 23, 2014 30.21 30.26 29.56 29.58 1,090,228 -0.55(-1.83%)
Apr 22, 2014 30.04 30.29 29.99 30.13 1,090,517 +0.25(+0.84%)
Apr 21, 2014 29.91 30.93 29.61 29.88 1,561,984 +0.47(+1.60%)
Apr 17, 2014 29.85 29.41 29.41 29.41 1,470,700 -0.43(-1.44%)
Apr 16, 2014 29.50 29.95 29.29 29.84 1,014,060 +0.59(+2.02%)
Apr 15, 2014 28.70 29.86 27.95 29.25 3,879,263 -1.22(-4.00%)
Apr 14, 2014 30.43 30.54 30.26 30.47 408,246 +0.24(+0.79%)
Apr 11, 2014 30.12 30.43 29.87 30.23 687,811 -0.01(-0.03%)
Apr 10, 2014 30.78 31.08 30.05 30.24 1,161,466 -0.48(-1.56%)
Apr 09, 2014 30.80 30.90 30.47 30.72 368,633 -0.01(-0.03%)
Apr 08, 2014 30.46 31.02 30.31 30.73 735,921 +0.24(+0.79%)
Apr 07, 2014 30.72 30.99 30.44 30.49 807,394 -0.29(-0.94%)
Apr 04, 2014 31.23 31.25 30.68 30.78 369,963 -0.40(-1.28%)
Apr 03, 2014 31.06 31.24 30.81 31.18 603,990 +0.10(+0.32%)
Apr 02, 2014 30.45 31.32 30.29 31.08 878,167 +0.67(+2.20%)
Apr 01, 2014 30.33 30.64 30.16 30.41 825,210 +0.17(+0.56%)
Mar 31, 2014 30.25 30.37 30.06 30.24 862,882 +0.00(+0.00%)
Mar 28, 2014 30.23 30.32 30.12 30.24 784,590 -0.01(-0.03%)
Mar 27, 2014 30.63 30.70 30.08 30.25 634,045 -0.31(-1.01%)
Mar 26, 2014 30.79 30.98 30.41 30.56 413,538 -0.12(-0.39%)
Mar 25, 2014 31.29 31.32 30.66 30.68 408,941 -0.48(-1.54%)
Mar 24, 2014 31.52 31.60 30.83 31.16 359,024 -0.34(-1.08%)
Mar 21, 2014 30.80 31.65 30.80 31.50 1,546,948 +0.82(+2.67%)
Mar 20, 2014 30.75 30.86 30.55 30.68 628,124 -0.15(-0.49%)
Mar 19, 2014 31.40 31.46 30.64 30.83 639,002 -0.54(-1.72%)
Mar 18, 2014 32.30 32.30 31.31 31.37 1,012,443 -1.12(-3.45%)
Mar 17, 2014 31.73 32.64 31.70 32.49 986,655 +0.38(+1.18%)
Mar 14, 2014 32.12 32.31 31.92 32.11 511,273 +0.03(+0.09%)
Mar 13, 2014 31.43 32.08 31.41 32.08 1,442,404 +0.63(+2.00%)
Mar 12, 2014 31.50 31.58 31.32 31.45 827,747 -0.18(-0.57%)
Mar 11, 2014 31.19 31.66 31.06 31.63 1,159,742 +0.45(+1.44%)
Mar 10, 2014 30.38 31.26 30.38 31.18 1,201,247 +0.70(+2.30%)
Mar 07, 2014 30.47 31.26 30.24 30.48 3,045,409 +0.56(+1.87%)
Mar 06, 2014 30.09 30.27 29.73 29.92 706,154 -0.08(-0.27%)
Mar 05, 2014 30.34 30.41 29.86 30.00 913,011 -0.30(-0.99%)
Mar 04, 2014 30.73 30.76 30.18 30.30 1,406,936 -0.20(-0.66%)
Mar 03, 2014 30.54 30.64 30.29 30.50 1,085,790 -0.23(-0.75%)
Feb 28, 2014 30.72 30.91 30.67 30.73 1,369,421 -0.07(-0.23%)
Feb 27, 2014 30.84 30.98 30.71 30.80 588,602 +0.01(+0.03%)
Feb 26, 2014 30.75 30.99 30.60 30.79 1,954,448 +0.11(+0.36%)
Feb 25, 2014 30.62 30.90 30.49 30.68 1,242,431 +0.10(+0.33%)
Feb 24, 2014 30.32 30.61 30.30 30.58 920,116 +0.29(+0.96%)
Feb 21, 2014 29.67 30.31 29.52 30.29 557,827 +0.59(+1.99%)
Feb 20, 2014 29.57 29.77 29.34 29.70 567,651 +0.19(+0.64%)
Feb 19, 2014 29.70 29.86 29.50 29.51 666,822 -0.26(-0.87%)
Feb 18, 2014 29.95 30.01 29.63 29.77 813,499 -0.11(-0.37%)
Feb 14, 2014 29.78 29.88 29.88 29.88 766,800 +0.04(+0.13%)
Feb 13, 2014 30.12 30.18 29.77 29.84 1,274,077 -0.35(-1.16%)
Feb 12, 2014 30.22 30.45 30.03 30.19 1,929,650 +0.06(+0.20%)
Feb 11, 2014 29.25 30.36 29.07 30.13 2,751,750 +0.89(+3.04%)
Feb 10, 2014 28.25 29.26 28.06 29.24 3,424,735 +0.92(+3.25%)
Feb 07, 2014 31.94 32.27 27.86 28.32 13,451,245 +1.27(+4.70%)
Feb 06, 2014 26.97 27.30 26.92 27.05 1,698,767 +0.08(+0.30%)
Feb 05, 2014 26.85 26.99 26.75 26.97 1,663,418 +0.06(+0.22%)
Feb 04, 2014 26.74 26.96 26.58 26.91 2,304,669 +0.22(+0.82%)
Feb 03, 2014 26.83 26.88 26.56 26.69 3,452,333 -0.20(-0.74%)
Jan 31, 2014 26.55 26.96 26.35 26.89 1,723,957 +0.15(+0.56%)
Jan 30, 2014 26.84 26.96 26.53 26.74 1,946,786 -0.08(-0.30%)
Jan 29, 2014 26.77 26.99 26.70 26.82 1,338,091 -0.05(-0.19%)
Jan 28, 2014 26.81 27.60 26.25 26.87 3,134,328 -0.34(-1.25%)
Jan 27, 2014 27.14 27.55 27.05 27.21 1,140,441 +0.06(+0.22%)
Jan 24, 2014 27.25 27.34 26.99 27.15 1,314,992 -0.19(-0.69%)
Jan 23, 2014 27.25 27.55 27.14 27.34 1,205,192 +0.01(+0.04%)
Jan 22, 2014 27.08 27.34 27.00 27.33 774,635 +0.31(+1.15%)
Jan 21, 2014 26.97 27.05 26.75 27.02 1,229,397 +0.17(+0.63%)
Jan 17, 2014 26.55 26.85 26.85 26.85 1,615,800 +0.25(+0.94%)
Jan 16, 2014 26.53 26.65 26.18 26.60 1,504,282 -0.09(-0.34%)
Jan 15, 2014 26.76 26.89 26.45 26.69 1,180,556 -0.07(-0.26%)
Jan 14, 2014 26.85 27.05 26.42 26.76 1,480,834 -0.24(-0.89%)
Jan 13, 2014 27.01 27.36 26.75 27.00 2,871,369 -1.97(-6.80%)
Jan 10, 2014 28.93 29.08 28.38 28.97 976,533 +0.12(+0.42%)
Jan 09, 2014 29.45 29.58 28.82 28.85 908,257 -0.61(-2.07%)
Jan 08, 2014 29.07 29.63 28.89 29.46 934,198 +0.40(+1.38%)
Jan 07, 2014 29.41 29.55 28.95 29.06 862,013 -0.36(-1.22%)
Jan 06, 2014 29.55 29.70 29.18 29.42 830,094 -0.13(-0.44%)
Jan 03, 2014 29.46 29.78 29.42 29.55 465,879 +0.10(+0.34%)
Jan 02, 2014 29.43 29.90 29.07 29.45 865,111 +0.05(+0.17%)
Dec 31, 2013 29.34 29.40 29.40 29.40 459,000 +0.06(+0.20%)
Dec 30, 2013 29.41 29.56 29.27 29.34 426,017 -0.04(-0.14%)
Dec 27, 2013 29.56 29.68 29.25 29.38 651,661 -0.04(-0.14%)
Dec 26, 2013 29.57 29.81 29.41 29.42 398,603 -0.06(-0.20%)
Dec 24, 2013 29.40 29.76 29.40 29.48 162,081 +0.14(+0.48%)
Dec 23, 2013 29.02 29.41 28.96 29.34 331,958 +0.41(+1.42%)
Dec 20, 2013 28.69 29.00 28.61 28.93 1,156,920 +0.41(+1.44%)
Dec 19, 2013 28.65 28.81 28.39 28.52 538,098 -0.27(-0.94%)
Dec 18, 2013 28.89 28.97 28.17 28.79 1,080,281 -0.16(-0.55%)
Dec 17, 2013 28.72 28.97 28.50 28.95 787,461 +0.21(+0.73%)
Dec 16, 2013 28.70 29.08 28.67 28.74 690,361 +0.06(+0.21%)
Dec 13, 2013 28.54 28.80 28.46 28.68 479,011 +0.10(+0.35%)
Dec 12, 2013 28.55 28.61 28.34 28.58 478,804 +0.03(+0.11%)
Dec 11, 2013 28.80 28.95 28.46 28.55 612,750 -0.30(-1.04%)
Dec 10, 2013 28.89 29.11 28.79 28.85 684,761 -0.12(-0.41%)
Dec 09, 2013 28.97 29.17 28.93 28.97 676,334 +0.05(+0.17%)
Dec 06, 2013 29.18 29.39 28.87 28.92 828,474 +0.00(+0.00%)
Dec 05, 2013 28.59 29.04 28.59 28.92 578,270 +0.20(+0.70%)
Dec 04, 2013 28.89 28.96 28.48 28.72 787,084 +0.17(+0.60%)
Dec 03, 2013 28.15 28.56 28.02 28.55 582,221 +0.30(+1.06%)
Dec 02, 2013 28.64 28.73 28.21 28.25 600,559 -0.39(-1.36%)
Nov 29, 2013 28.74 28.74 28.46 28.64 210,631 -0.08(-0.28%)
Nov 27, 2013 29.18 29.18 28.60 28.72 457,948 -0.44(-1.51%)
Nov 26, 2013 29.09 29.26 28.97 29.16 340,363 +0.06(+0.21%)
Nov 25, 2013 29.05 29.24 28.95 29.10 503,870 +0.09(+0.31%)
Nov 22, 2013 29.43 29.59 28.82 29.01 843,605 -0.54(-1.83%)
Nov 21, 2013 29.80 29.92 29.40 29.55 2,258,319 -0.17(-0.57%)
Nov 20, 2013 29.81 30.10 29.60 29.72 300,040 -0.08(-0.27%)
Nov 19, 2013 29.91 29.98 29.71 29.80 382,376 -0.17(-0.57%)
Nov 18, 2013 30.29 30.30 29.85 29.97 406,227 -0.25(-0.83%)
Nov 15, 2013 30.12 30.24 29.95 30.22 356,664 +0.07(+0.23%)
Nov 14, 2013 30.15 30.25 29.98 30.15 1,286,853 +0.04(+0.13%)
Nov 13, 2013 29.75 30.21 29.75 30.11 484,102 +0.20(+0.67%)
Nov 12, 2013 29.37 29.97 29.37 29.91 749,441 +0.45(+1.53%)
Nov 11, 2013 29.41 29.50 29.08 29.46 620,679 -0.02(-0.07%)
Nov 08, 2013 29.12 29.49 28.93 29.48 693,478 +0.36(+1.24%)
Nov 07, 2013 28.90 29.24 28.70 29.12 957,447 +0.41(+1.43%)
Nov 06, 2013 28.90 29.00 28.68 28.71 705,458 -0.09(-0.31%)
Nov 05, 2013 28.79 28.91 28.60 28.80 419,152 -0.12(-0.41%)
Nov 04, 2013 28.47 28.93 28.44 28.92 567,745 +0.54(+1.90%)
Nov 01, 2013 28.35 28.48 27.99 28.38 455,930 +0.01(+0.04%)
Oct 31, 2013 28.49 28.58 28.30 28.37 1,006,648 -0.10(-0.35%)
Oct 30, 2013 28.45 28.58 28.38 28.47 528,256 -0.03(-0.11%)
Oct 29, 2013 28.48 28.70 28.32 28.50 388,921 +0.12(+0.42%)
Oct 28, 2013 28.25 28.44 28.20 28.38 434,210 +0.03(+0.11%)
Oct 25, 2013 28.50 28.89 27.87 28.35 1,765,475 -1.05(-3.57%)
Oct 24, 2013 29.09 29.50 28.89 29.40 1,026,789 +0.25(+0.86%)
Oct 23, 2013 29.00 29.44 28.79 29.15 1,245,584 +0.15(+0.52%)
Oct 22, 2013 28.20 29.07 28.20 29.00 805,440 +0.71(+2.51%)
Oct 21, 2013 28.65 28.76 28.11 28.29 603,219 -0.36(-1.26%)
Oct 18, 2013 28.65 28.85 28.42 28.65 532,463 -0.03(-0.10%)
Oct 17, 2013 28.50 28.74 28.47 28.68 419,531 +0.04(+0.14%)
Oct 16, 2013 28.45 28.67 28.23 28.64 682,847 +0.28(+0.99%)
Oct 15, 2013 28.33 28.48 28.12 28.36 536,342 -0.07(-0.25%)
Oct 14, 2013 28.05 28.58 27.96 28.43 415,281 +0.27(+0.96%)
Oct 11, 2013 27.65 28.18 27.61 28.16 501,240 +0.42(+1.51%)
Oct 10, 2013 27.55 27.85 27.43 27.74 392,525 +0.38(+1.39%)
Oct 09, 2013 27.55 27.64 27.26 27.36 1,419,604 -0.21(-0.76%)
Oct 08, 2013 27.46 27.60 27.20 27.57 1,093,383 -0.02(-0.07%)
Oct 07, 2013 27.39 27.62 27.24 27.59 936,487 -0.16(-0.58%)
Oct 04, 2013 26.74 27.76 26.20 27.75 9,224,758 +0.09(+0.33%)
Oct 03, 2013 27.72 27.87 27.50 27.66 577,440 -0.06(-0.22%)
Oct 02, 2013 27.62 27.74 27.43 27.72 505,073 +0.06(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.