Stock Quote

Adicet Bio Inc (NQ: ACET )

12.92 USD -0.23 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 160.16 160.16 156.38 159.18 34,413 +1.19(+0.75%)
Oct 30, 2014 154.42 158.76 152.88 157.99 21,618 +2.52(+1.62%)
Oct 29, 2014 154.14 156.10 152.44 155.47 26,307 +1.33(+0.86%)
Oct 28, 2014 145.88 154.56 145.88 154.14 35,951 +8.61(+5.92%)
Oct 27, 2014 140.00 145.81 140.35 145.53 26,707 +5.18(+3.69%)
Oct 24, 2014 141.19 141.40 138.35 140.35 19,682 -0.49(-0.35%)
Oct 23, 2014 136.85 142.10 136.50 140.84 18,782 +5.39(+3.98%)
Oct 22, 2014 138.95 139.58 135.10 135.45 16,517 -3.64(-2.62%)
Oct 21, 2014 137.55 139.30 130.44 139.09 21,051 +2.59(+1.90%)
Oct 20, 2014 137.97 138.88 135.53 136.50 62,559 -2.66(-1.91%)
Oct 17, 2014 138.25 139.58 137.55 139.16 32,054 +3.08(+2.26%)
Oct 16, 2014 132.58 137.55 130.13 136.08 17,416 +1.54(+1.14%)
Oct 15, 2014 130.27 135.17 128.74 134.54 103,282 +2.10(+1.59%)
Oct 14, 2014 130.90 135.24 129.88 132.44 31,785 +3.08(+2.38%)
Oct 13, 2014 128.66 132.09 127.72 129.36 43,301 +0.91(+0.71%)
Oct 10, 2014 127.33 130.50 126.95 128.45 26,789 +0.42(+0.33%)
Oct 09, 2014 131.39 133.07 127.96 128.03 17,818 -3.43(-2.61%)
Oct 08, 2014 128.45 131.60 126.77 131.46 24,577 +3.43(+2.68%)
Oct 07, 2014 129.29 131.25 127.96 128.03 26,517 -2.38(-1.83%)
Oct 06, 2014 130.90 132.86 130.06 130.41 28,208 -0.14(-0.11%)
Oct 03, 2014 131.04 132.79 129.22 130.55 14,330 +0.77(+0.59%)
Oct 02, 2014 131.60 133.14 128.34 129.78 23,019 -1.75(-1.33%)
Oct 01, 2014 135.24 136.64 130.97 131.53 26,268 -3.71(-2.74%)
Sep 30, 2014 137.20 139.93 135.10 135.24 29,142 -1.40(-1.02%)
Sep 29, 2014 136.92 140.21 136.15 136.64 22,497 -2.10(-1.51%)
Sep 26, 2014 137.55 142.80 133.98 138.74 21,561 +1.19(+0.87%)
Sep 25, 2014 139.86 140.77 136.71 137.55 18,994 -2.31(-1.65%)
Sep 24, 2014 139.79 140.70 138.88 139.86 25,027 +0.98(+0.71%)
Sep 23, 2014 140.00 140.63 138.18 138.88 22,427 -1.96(-1.39%)
Sep 22, 2014 143.92 143.92 140.63 140.84 21,192 -3.57(-2.47%)
Sep 19, 2014 149.80 150.08 143.78 144.41 22,282 -4.69(-3.15%)
Sep 18, 2014 147.14 153.44 145.74 149.10 21,189 +2.10(+1.43%)
Sep 17, 2014 146.16 148.12 145.21 147.00 26,995 +0.70(+0.48%)
Sep 16, 2014 145.67 147.98 145.60 146.30 16,040 +0.00(+0.00%)
Sep 15, 2014 148.61 150.29 144.83 146.30 14,661 -2.45(-1.65%)
Sep 12, 2014 148.61 150.01 148.05 148.75 30,610 -0.14(-0.09%)
Sep 11, 2014 150.85 152.04 147.70 148.89 27,808 -3.43(-2.25%)
Sep 10, 2014 150.92 152.46 149.03 152.32 32,720 +1.12(+0.74%)
Sep 09, 2014 153.58 153.58 149.38 151.20 46,334 -3.64(-2.35%)
Sep 08, 2014 150.29 159.25 147.84 154.84 61,693 +4.34(+2.88%)
Sep 05, 2014 140.70 150.92 140.70 150.50 79,527 +13.30(+9.69%)
Sep 04, 2014 137.20 138.25 136.08 137.20 30,449 -0.07(-0.05%)
Sep 03, 2014 136.78 138.11 135.17 137.27 19,063 +0.84(+0.62%)
Sep 02, 2014 134.33 137.48 132.30 136.43 19,742 +1.89(+1.40%)
Aug 29, 2014 131.95 134.54 134.54 134.54 14,414 +2.52(+1.91%)
Aug 28, 2014 134.19 134.89 131.95 132.02 16,161 -2.31(-1.72%)
Aug 27, 2014 135.10 135.10 132.79 134.33 15,191 -1.19(-0.88%)
Aug 26, 2014 134.47 136.43 133.63 135.52 21,782 +1.05(+0.78%)
Aug 25, 2014 136.50 137.48 134.26 134.47 17,833 -1.61(-1.18%)
Aug 22, 2014 135.94 136.43 134.33 136.08 23,090 +0.07(+0.05%)
Aug 21, 2014 134.40 136.08 133.56 136.01 19,983 +1.61(+1.20%)
Aug 20, 2014 133.14 134.61 132.86 134.40 29,670 +0.98(+0.73%)
Aug 19, 2014 132.37 134.68 132.37 133.42 24,416 +1.40(+1.06%)
Aug 18, 2014 129.50 132.23 129.50 132.02 17,504 +3.50(+2.72%)
Aug 15, 2014 130.41 131.53 127.68 128.52 27,748 -0.91(-0.70%)
Aug 14, 2014 128.31 129.50 128.31 129.43 13,371 +1.26(+0.98%)
Aug 13, 2014 126.77 128.24 126.14 128.17 11,781 +1.68(+1.33%)
Aug 12, 2014 127.75 127.75 125.93 126.49 25,370 -1.68(-1.31%)
Aug 11, 2014 127.75 129.50 126.42 128.17 22,924 +1.05(+0.83%)
Aug 08, 2014 125.23 127.12 124.91 127.12 22,770 +1.82(+1.45%)
Aug 07, 2014 123.13 126.14 122.29 125.30 35,249 +2.03(+1.65%)
Aug 06, 2014 118.86 123.83 118.86 123.27 21,998 +4.27(+3.59%)
Aug 05, 2014 115.85 119.35 115.85 119.00 17,573 +2.52(+2.16%)
Aug 04, 2014 117.25 117.81 115.64 116.48 28,240 -0.77(-0.66%)
Aug 01, 2014 116.69 118.65 116.27 117.25 22,629 -0.07(-0.06%)
Jul 31, 2014 119.91 119.91 116.62 117.32 27,242 -3.99(-3.29%)
Jul 30, 2014 121.52 122.08 120.26 121.31 12,780 +0.84(+0.70%)
Jul 29, 2014 122.43 122.43 120.26 120.47 25,043 -1.47(-1.21%)
Jul 28, 2014 123.41 123.69 122.24 121.94 22,098 -1.19(-0.97%)
Jul 25, 2014 124.67 124.95 122.41 123.13 17,277 -2.17(-1.73%)
Jul 24, 2014 125.58 126.84 124.32 125.30 16,530 +0.14(+0.11%)
Jul 23, 2014 122.22 125.83 122.15 125.16 26,374 +3.15(+2.58%)
Jul 22, 2014 122.22 122.92 121.03 122.01 18,689 +0.21(+0.17%)
Jul 21, 2014 122.85 123.20 121.66 121.80 17,763 -1.68(-1.36%)
Jul 18, 2014 120.75 123.48 120.75 123.48 22,002 +2.59(+2.14%)
Jul 17, 2014 121.59 122.43 120.65 120.89 21,501 -0.91(-0.75%)
Jul 16, 2014 123.13 123.83 120.61 121.80 18,940 -0.35(-0.29%)
Jul 15, 2014 121.73 123.55 121.45 122.15 23,379 -0.42(-0.34%)
Jul 14, 2014 121.03 122.99 119.91 122.57 19,274 +2.45(+2.04%)
Jul 11, 2014 120.61 121.44 119.70 120.12 17,461 -0.49(-0.41%)
Jul 10, 2014 121.03 122.49 119.84 120.61 19,798 -2.38(-1.94%)
Jul 09, 2014 122.71 124.53 122.64 122.99 30,235 +1.12(+0.92%)
Jul 08, 2014 123.13 123.55 120.60 121.87 83,021 -1.68(-1.36%)
Jul 07, 2014 126.91 127.45 123.13 123.55 27,213 -3.43(-2.70%)
Jul 03, 2014 125.02 126.98 126.98 126.98 12,257 +2.31(+1.85%)
Jul 02, 2014 126.84 127.33 124.46 124.67 18,094 -2.17(-1.71%)
Jul 01, 2014 127.26 129.50 126.70 126.84 29,283 -0.14(-0.11%)
Jun 30, 2014 126.98 128.17 125.86 126.98 34,884 -0.42(-0.33%)
Jun 27, 2014 124.46 127.75 124.04 127.40 41,298 +2.94(+2.36%)
Jun 26, 2014 125.30 125.93 123.13 124.46 24,791 -0.84(-0.67%)
Jun 25, 2014 122.50 125.72 122.50 125.30 25,442 +2.80(+2.29%)
Jun 24, 2014 123.27 125.09 122.08 122.50 42,126 -0.07(-0.06%)
Jun 23, 2014 121.87 125.51 121.87 122.57 32,938 -0.35(-0.28%)
Jun 20, 2014 121.03 123.20 120.68 122.92 49,129 +2.24(+1.86%)
Jun 19, 2014 122.78 123.55 119.91 120.68 20,574 -1.47(-1.20%)
Jun 18, 2014 122.85 122.85 119.98 122.15 25,106 -0.28(-0.23%)
Jun 17, 2014 121.24 124.32 120.75 122.43 26,461 +1.19(+0.98%)
Jun 16, 2014 120.12 122.29 119.06 121.24 41,022 +0.49(+0.41%)
Jun 13, 2014 122.15 122.85 119.88 120.75 18,744 -0.70(-0.58%)
Jun 12, 2014 120.33 121.94 119.00 121.45 34,803 +1.40(+1.17%)
Jun 11, 2014 121.31 122.08 119.35 120.05 33,293 -2.03(-1.66%)
Jun 10, 2014 122.99 123.20 119.77 122.08 36,026 -1.12(-0.91%)
Jun 06, 2014 120.96 123.76 120.89 123.20 31,352 +2.59(+2.15%)
Jun 05, 2014 120.05 120.82 118.93 120.61 35,624 +0.56(+0.47%)
Jun 04, 2014 119.42 121.38 118.37 120.05 38,808 +0.07(+0.06%)
Jun 03, 2014 120.89 122.92 119.35 119.98 45,656 -1.12(-0.92%)
Jun 02, 2014 122.01 123.13 119.42 121.10 53,941 -0.91(-0.75%)
May 30, 2014 121.10 123.34 121.10 122.01 34,210 +0.49(+0.40%)
May 29, 2014 121.03 122.57 119.70 121.52 33,439 +1.12(+0.93%)
May 28, 2014 122.50 123.27 119.70 120.40 48,075 -2.45(-1.99%)
May 27, 2014 123.90 125.65 121.59 122.85 42,535 -0.49(-0.40%)
May 23, 2014 122.43 123.34 123.34 123.34 33,428 +0.49(+0.40%)
May 22, 2014 123.55 124.60 121.59 122.85 22,612 -0.91(-0.74%)
May 21, 2014 124.67 127.89 121.02 123.76 60,886 -1.54(-1.23%)
May 20, 2014 129.08 131.60 125.30 125.30 79,648 -4.73(-3.63%)
May 19, 2014 122.15 134.47 121.03 130.03 97,133 +10.54(+8.82%)
May 16, 2014 122.01 122.64 116.55 119.49 96,377 -2.80(-2.29%)
May 15, 2014 124.25 124.60 120.61 122.29 71,508 -2.80(-2.24%)
May 14, 2014 128.38 129.64 125.02 125.09 75,729 -3.71(-2.88%)
May 13, 2014 129.50 130.69 126.77 128.80 70,509 -0.98(-0.76%)
May 12, 2014 134.96 136.01 128.17 129.78 87,871 -3.64(-2.73%)
May 09, 2014 145.81 147.14 130.27 133.42 247,600 -27.65(-17.17%)
May 08, 2014 165.90 165.90 159.04 161.07 82,184 -5.04(-3.03%)
May 07, 2014 163.59 166.46 161.00 166.11 55,314 +3.57(+2.20%)
May 06, 2014 154.84 165.97 154.84 162.54 55,118 -1.82(-1.11%)
May 05, 2014 156.10 164.85 154.56 164.36 58,717 +7.84(+5.01%)
May 02, 2014 152.18 156.87 151.63 156.52 39,267 +4.13(+2.71%)
May 01, 2014 152.39 155.05 150.71 152.39 66,871 -0.77(-0.50%)
Apr 30, 2014 155.12 155.46 151.48 153.16 541,823 -2.10(-1.35%)
Apr 29, 2014 156.17 157.43 154.77 155.26 74,133 -0.70(-0.45%)
Apr 28, 2014 157.36 157.50 153.72 155.96 75,687 -1.05(-0.67%)
Apr 25, 2014 156.80 159.60 155.75 157.01 84,870 +5.81(+3.84%)
Apr 24, 2014 153.09 153.29 150.50 151.20 37,979 -1.19(-0.78%)
Apr 23, 2014 152.32 153.44 150.78 152.39 24,884 +0.00(+0.00%)
Apr 22, 2014 151.20 153.93 150.65 152.39 40,128 +0.70(+0.46%)
Apr 21, 2014 150.22 152.88 150.15 151.69 33,111 +1.47(+0.98%)
Apr 17, 2014 148.05 150.22 150.22 150.22 47,900 +1.33(+0.89%)
Apr 16, 2014 142.31 149.38 141.05 148.89 47,338 +7.63(+5.40%)
Apr 15, 2014 139.65 143.01 139.30 141.26 56,247 +2.03(+1.46%)
Apr 14, 2014 137.83 140.28 136.15 139.23 32,584 +2.87(+2.10%)
Apr 11, 2014 136.64 138.11 135.45 136.36 33,125 -1.89(-1.37%)
Apr 10, 2014 140.98 141.89 136.50 138.25 39,763 -3.36(-2.37%)
Apr 09, 2014 140.84 142.73 139.79 141.61 37,394 +1.33(+0.95%)
Apr 08, 2014 139.79 141.40 139.40 140.28 32,904 +0.28(+0.20%)
Apr 07, 2014 141.05 141.96 139.16 140.00 43,200 -2.10(-1.48%)
Apr 04, 2014 147.49 148.40 140.91 142.10 55,039 -4.13(-2.82%)
Apr 03, 2014 145.81 147.21 144.27 146.23 43,475 +0.56(+0.38%)
Apr 02, 2014 146.16 146.30 144.83 145.67 26,262 -0.63(-0.43%)
Apr 01, 2014 141.12 146.86 141.12 146.30 37,412 +5.67(+4.03%)
Mar 31, 2014 140.14 142.03 138.67 140.63 56,557 +1.33(+0.95%)
Mar 28, 2014 140.63 143.01 139.16 139.30 36,410 -0.42(-0.30%)
Mar 27, 2014 138.46 142.38 137.55 139.72 112,352 +1.61(+1.17%)
Mar 26, 2014 139.58 140.77 138.04 138.11 43,420 -0.91(-0.65%)
Mar 25, 2014 138.53 139.51 137.34 139.02 37,123 +1.40(+1.02%)
Mar 24, 2014 140.14 140.35 136.71 137.62 40,785 -2.38(-1.70%)
Mar 21, 2014 140.91 141.33 139.65 140.00 42,173 -0.07(-0.05%)
Mar 20, 2014 140.00 141.33 139.86 140.07 16,996 -0.14(-0.10%)
Mar 19, 2014 140.42 140.84 139.47 140.21 59,343 -0.28(-0.20%)
Mar 18, 2014 140.07 141.75 140.00 140.49 30,732 +0.49(+0.35%)
Mar 17, 2014 136.15 140.28 136.15 140.00 39,264 +5.32(+3.95%)
Mar 14, 2014 133.63 135.52 133.49 134.68 21,544 +0.07(+0.05%)
Mar 13, 2014 134.96 135.31 134.05 134.61 41,815 +0.28(+0.21%)
Mar 12, 2014 134.40 135.52 133.57 134.33 25,134 -0.42(-0.31%)
Mar 11, 2014 135.87 137.97 134.40 134.75 41,369 -1.40(-1.03%)
Mar 10, 2014 134.12 136.43 132.86 136.15 37,419 +1.61(+1.20%)
Mar 07, 2014 134.61 135.45 133.28 134.54 31,583 +0.35(+0.26%)
Mar 06, 2014 130.55 134.68 129.64 134.19 51,752 +3.50(+2.68%)
Mar 05, 2014 130.41 131.67 129.29 130.69 37,642 +0.42(+0.32%)
Mar 04, 2014 129.92 131.18 126.21 130.27 57,451 +2.24(+1.75%)
Mar 03, 2014 125.79 129.15 125.48 128.03 31,788 +0.00(+0.00%)
Feb 28, 2014 128.94 131.18 126.84 128.03 30,106 -0.49(-0.38%)
Feb 27, 2014 128.10 129.50 126.52 128.52 22,406 +0.49(+0.38%)
Feb 26, 2014 127.05 130.97 126.35 128.03 29,394 +1.33(+1.05%)
Feb 25, 2014 129.22 129.85 125.86 126.70 47,774 -3.22(-2.48%)
Feb 24, 2014 128.10 130.20 127.54 129.92 47,725 +1.89(+1.48%)
Feb 21, 2014 128.59 129.36 127.78 128.03 38,308 -0.70(-0.54%)
Feb 20, 2014 125.79 129.43 124.25 128.73 57,736 +1.05(+0.82%)
Feb 19, 2014 133.70 134.68 126.21 127.68 104,551 -6.86(-5.10%)
Feb 18, 2014 131.60 135.38 131.25 134.54 45,979 +2.73(+2.07%)
Feb 14, 2014 132.44 131.81 131.81 131.81 35,500 -0.42(-0.32%)
Feb 13, 2014 129.22 133.46 128.80 132.23 48,371 +2.80(+2.16%)
Feb 12, 2014 126.56 132.16 125.45 129.43 72,714 +3.43(+2.72%)
Feb 11, 2014 125.51 127.26 123.34 126.00 82,918 -0.07(-0.06%)
Feb 10, 2014 124.60 128.59 124.60 126.07 70,607 +1.54(+1.24%)
Feb 07, 2014 133.77 133.77 122.57 124.53 215,498 -16.59(-11.76%)
Feb 06, 2014 139.72 142.31 138.56 141.12 46,734 +1.68(+1.20%)
Feb 05, 2014 137.48 140.70 136.29 139.44 36,703 +0.56(+0.40%)
Feb 04, 2014 132.02 140.70 123.83 138.88 101,025 -2.87(-2.02%)
Feb 03, 2014 148.68 150.50 140.35 141.75 43,014 -7.49(-5.02%)
Jan 31, 2014 147.70 152.25 147.42 149.24 39,113 -2.45(-1.62%)
Jan 30, 2014 152.88 156.66 150.64 151.69 24,884 +0.77(+0.51%)
Jan 29, 2014 154.35 157.05 150.64 150.92 23,657 -4.55(-2.93%)
Jan 28, 2014 147.63 156.38 147.63 155.47 54,366 +7.14(+4.81%)
Jan 27, 2014 149.66 152.25 145.81 148.33 51,669 -2.03(-1.35%)
Jan 24, 2014 157.78 158.49 146.79 150.36 68,765 -9.10(-5.71%)
Jan 23, 2014 162.40 162.89 157.76 159.46 34,401 -3.92(-2.40%)
Jan 22, 2014 162.75 164.36 161.21 163.38 27,312 +1.54(+0.95%)
Jan 21, 2014 162.61 164.22 161.00 161.84 27,197 -0.42(-0.26%)
Jan 17, 2014 165.20 162.26 162.26 162.26 25,514 -2.73(-1.65%)
Jan 16, 2014 163.66 166.25 162.47 164.99 27,654 +0.70(+0.43%)
Jan 15, 2014 162.68 165.62 161.84 164.29 45,370 +1.61(+0.99%)
Jan 14, 2014 160.93 162.75 159.39 162.68 49,061 +3.43(+2.15%)
Jan 13, 2014 163.73 163.73 157.22 159.25 38,734 -4.48(-2.74%)
Jan 10, 2014 164.01 164.22 162.47 163.73 31,588 +0.07(+0.04%)
Jan 09, 2014 164.50 164.71 163.10 163.66 43,824 -0.07(-0.04%)
Jan 08, 2014 164.01 164.85 162.54 163.73 51,673 +0.00(+0.00%)
Jan 07, 2014 165.76 166.88 161.49 163.73 49,976 +0.14(+0.09%)
Jan 06, 2014 166.46 167.30 163.38 163.59 55,263 -0.42(-0.26%)
Jan 03, 2014 165.69 167.44 161.42 164.01 45,784 -1.33(-0.80%)
Jan 02, 2014 176.33 176.75 162.75 165.34 77,442 -9.73(-5.56%)
Dec 31, 2013 171.85 175.07 175.07 175.07 82,885 +4.48(+2.63%)
Dec 30, 2013 166.25 172.48 165.90 170.59 40,712 +4.83(+2.91%)
Dec 27, 2013 164.50 166.60 164.16 165.76 22,945 +1.96(+1.20%)
Dec 26, 2013 162.96 165.06 162.82 163.80 19,068 +1.26(+0.78%)
Dec 24, 2013 165.76 166.95 162.12 162.54 20,837 -3.08(-1.86%)
Dec 23, 2013 164.43 167.86 158.06 165.62 42,127 +8.82(+5.62%)
Dec 20, 2013 158.55 160.30 155.40 156.80 62,776 -1.75(-1.10%)
Dec 19, 2013 159.95 159.95 157.44 158.55 28,621 +0.77(+0.49%)
Dec 18, 2013 158.83 159.18 152.74 157.78 28,009 +0.07(+0.04%)
Dec 17, 2013 153.23 159.04 153.23 157.71 32,040 +4.34(+2.83%)
Dec 16, 2013 155.68 156.87 151.20 153.37 41,739 -2.03(-1.31%)
Dec 13, 2013 154.00 157.85 153.65 155.40 27,685 +1.61(+1.05%)
Dec 12, 2013 153.44 155.75 151.96 153.79 27,292 +0.00(+0.00%)
Dec 11, 2013 157.92 158.20 152.32 153.79 35,848 -3.36(-2.14%)
Dec 10, 2013 158.97 159.24 156.17 157.15 33,126 -1.82(-1.14%)
Dec 09, 2013 157.43 159.46 153.30 158.97 60,867 +3.01(+1.93%)
Dec 06, 2013 155.40 158.43 154.09 155.96 0 +0.70(+0.45%)
Dec 05, 2013 160.72 161.00 153.30 155.26 0 -3.64(-2.29%)
Dec 04, 2013 146.16 161.70 145.95 158.90 0 +11.62(+7.89%)
Dec 03, 2013 151.06 153.16 146.79 147.28 0 -3.71(-2.46%)
Dec 02, 2013 150.99 153.37 148.61 150.99 29,224 +0.28(+0.19%)
Nov 29, 2013 151.48 152.67 148.75 150.71 0 +0.28(+0.19%)
Nov 27, 2013 147.70 152.04 147.56 150.43 0 +3.64(+2.48%)
Nov 26, 2013 145.60 149.38 142.87 146.79 0 +1.75(+1.21%)
Nov 25, 2013 144.06 150.42 143.71 145.04 47,530 +2.45(+1.72%)
Nov 22, 2013 140.00 145.46 137.34 142.59 0 +3.43(+2.46%)
Nov 21, 2013 135.10 139.44 133.63 139.16 35,110 +4.13(+3.06%)
Nov 20, 2013 134.82 137.33 133.00 135.03 0 +0.98(+0.73%)
Nov 19, 2013 135.66 139.37 133.35 134.05 37,052 -1.89(-1.39%)
Nov 18, 2013 133.84 143.01 133.84 135.94 0 +2.03(+1.52%)
Nov 15, 2013 136.22 137.34 133.00 133.91 0 -1.75(-1.29%)
Nov 14, 2013 136.22 138.11 134.82 135.66 21,484 -0.56(-0.41%)
Nov 13, 2013 132.58 137.20 131.60 136.22 0 +2.73(+2.05%)
Nov 12, 2013 133.00 135.45 129.50 133.49 0 +0.14(+0.10%)
Nov 11, 2013 135.73 136.50 129.71 133.35 0 -5.04(-3.64%)
Nov 08, 2013 126.00 140.70 126.00 138.39 0 +24.15(+21.14%)
Nov 07, 2013 115.99 117.25 113.75 114.24 35,733 -1.33(-1.15%)
Nov 06, 2013 115.71 117.25 114.53 115.57 33,522 +0.91(+0.79%)
Nov 05, 2013 114.73 116.76 112.49 114.66 0 -0.42(-0.36%)
Nov 04, 2013 113.33 116.34 112.53 115.08 41,337 +2.52(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.