Stock Quote

Fancamp Exploration (TSV: FNC )

0.0850 CAD -0.0050 (-5.56%)
Streaming Delayed Price Updated: 2:34 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 27, 2014 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Jun 26, 2014 0.0600 0.0600 0.0600 0.0600 40,200 +0.00(+0.00%)
Jun 25, 2014 0.0600 0.0600 0.0550 0.0600 61,500 +0.00(+0.00%)
Jun 24, 2014 0.0600 0.0600 0.0600 0.0600 59,500 +0.00(+0.00%)
Jun 23, 2014 0.0600 0.0600 0.0600 0.0600 356,800 +0.00(+0.00%)
Jun 20, 2014 0.0600 0.0600 0.0600 0.0600 131,700 +0.00(+9.09%)
Jun 19, 2014 0.0600 0.0600 0.0550 0.0550 62,300 -0.00(-8.33%)
Jun 18, 2014 0.0600 0.0600 0.0600 0.0600 100,500 +0.00(+0.00%)
Jun 17, 2014 0.0600 0.0600 0.0600 0.0600 249,000 +0.00(+0.00%)
Jun 16, 2014 0.0600 0.0650 0.0550 0.0600 64,915 +0.00(+0.00%)
Jun 13, 2014 0.0600 0.0600 0.0600 0.0600 117,550 +0.00(+0.00%)
Jun 12, 2014 0.0600 0.0600 0.0550 0.0600 383,000 -0.01(-7.69%)
Jun 11, 2014 0.0650 0.0650 0.0600 0.0650 275,000 +0.01(+8.33%)
Jun 10, 2014 0.0650 0.0650 0.0600 0.0600 827,769 -0.01(-7.69%)
Jun 06, 2014 0.0650 0.0650 0.0650 0.0650 607,200 +0.01(+8.33%)
Jun 05, 2014 0.0600 0.0650 0.0600 0.0600 1,258,050 -0.01(-7.69%)
Jun 04, 2014 0.0650 0.0650 0.0600 0.0650 796,387 +0.00(+0.00%)
Jun 03, 2014 0.0650 0.0650 0.0600 0.0650 1,378,345 +0.00(+0.00%)
Jun 02, 2014 0.0650 0.0650 0.0650 0.0650 2,356,700 +0.01(+8.33%)
May 30, 2014 0.0600 0.0600 0.0550 0.0600 578,834 +0.00(+0.00%)
May 29, 2014 0.0600 0.0650 0.0550 0.0600 1,229,300 +0.00(+0.00%)
May 28, 2014 0.0550 0.0600 0.0500 0.0600 10,053,780 +0.00(+9.09%)
May 27, 2014 0.0550 0.0550 0.0500 0.0550 3,330,014 +0.00(+0.00%)
May 26, 2014 0.0600 0.0600 0.0550 0.0550 1,561,000 -0.00(-8.33%)
May 23, 2014 0.0600 0.0600 0.0550 0.0600 565,000 +0.00(+0.00%)
May 22, 2014 0.0650 0.0650 0.0600 0.0600 947,500 +0.00(+0.00%)
May 21, 2014 0.0650 0.0650 0.0600 0.0600 324,000 -0.01(-7.69%)
May 20, 2014 0.0650 0.0650 0.0600 0.0650 141,000 -0.01(-7.14%)
May 16, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 15, 2014 0.0700 0.0700 0.0700 0.0700 6,250 +0.00(+0.00%)
May 14, 2014 0.0700 0.0700 0.0650 0.0700 122,500 +0.01(+7.69%)
May 13, 2014 0.0700 0.0700 0.0600 0.0650 815,000 +0.00(+0.00%)
May 12, 2014 0.0700 0.0700 0.0650 0.0650 247,280 -0.01(-7.14%)
May 09, 2014 0.0700 0.0700 0.0600 0.0700 1,735,177 +0.00(+0.00%)
May 08, 2014 0.0800 0.0800 0.0700 0.0700 668,500 -0.01(-12.50%)
May 07, 2014 0.0850 0.0850 0.0750 0.0800 1,120,000 -0.01(-11.11%)
May 06, 2014 0.0950 0.0950 0.0850 0.0900 503,299 -0.01(-5.26%)
May 05, 2014 0.0950 0.0950 0.0950 0.0950 1,002,587 -0.01(-5.00%)
May 02, 2014 0.0950 0.1000 0.0900 0.1000 95,050 +0.01(+5.26%)
May 01, 2014 0.0900 0.0950 0.0900 0.0950 59,000 +0.01(+5.56%)
Apr 30, 2014 0.0900 0.0900 0.0900 0.0900 174,600 +0.00(+5.88%)
Apr 29, 2014 0.0900 0.0900 0.0800 0.0850 96,500 +0.00(+0.00%)
Apr 28, 2014 0.0950 0.0950 0.0850 0.0850 106,500 -0.00(-5.56%)
Apr 25, 2014 0.0900 0.0900 0.0850 0.0900 107,000 +0.00(+0.00%)
Apr 24, 2014 0.0900 0.0900 0.0900 0.0900 22,950 +0.00(+5.88%)
Apr 23, 2014 0.0850 0.0850 0.0850 0.0850 67,500 +0.00(+0.00%)
Apr 22, 2014 0.0850 0.0900 0.0850 0.0850 33,000 +0.01(+6.25%)
Apr 21, 2014 0.0850 0.0850 0.0800 0.0800 231,870 -0.01(-11.11%)
Apr 17, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 16, 2014 0.0900 0.0900 0.0850 0.0850 147,023 -0.00(-5.56%)
Apr 15, 2014 0.0900 0.0900 0.0850 0.0900 139,360 +0.00(+0.00%)
Apr 14, 2014 0.0900 0.0900 0.0900 0.0900 70,500 +0.00(+5.88%)
Apr 11, 2014 0.0950 0.0950 0.0850 0.0850 535,500 -0.00(-5.56%)
Apr 10, 2014 0.0900 0.0950 0.0900 0.0900 7,050 -0.01(-5.26%)
Apr 09, 2014 0.0950 0.0950 0.0950 0.0950 29,000 +0.00(+0.00%)
Apr 08, 2014 0.1000 0.1000 0.0950 0.0950 76,000 +0.00(+0.00%)
Apr 07, 2014 0.0900 0.0950 0.0900 0.0950 96,000 +0.00(+0.00%)
Apr 04, 2014 0.0950 0.0950 0.0950 0.0950 168,400 +0.00(+0.00%)
Apr 03, 2014 0.1000 0.1000 0.0950 0.0950 219,044 -0.01(-5.00%)
Apr 02, 2014 0.1000 0.1000 0.0950 0.1000 64,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.