Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 230.12 232.95 226.44 227.02 57,632 -3.03(-1.32%)
Nov 26, 2014 228.60 230.05 230.05 230.05 97,800 +0.87(+0.38%)
Nov 25, 2014 232.57 234.00 223.24 229.18 195,743 -2.79(-1.20%)
Nov 24, 2014 224.69 233.94 223.23 231.97 236,391 +7.89(+3.52%)
Nov 21, 2014 225.19 227.50 221.15 224.08 197,522 +2.36(+1.06%)
Nov 20, 2014 222.02 224.69 220.16 221.72 202,806 -1.60(-0.72%)
Nov 19, 2014 221.93 228.00 216.93 223.32 176,970 +0.32(+0.14%)
Nov 18, 2014 212.24 227.80 210.00 223.00 282,904 +11.45(+5.41%)
Nov 17, 2014 215.05 226.63 208.01 211.55 362,189 -4.67(-2.16%)
Nov 14, 2014 220.00 231.99 215.00 216.22 689,280 -23.27(-9.72%)
Nov 13, 2014 235.72 244.66 235.72 239.49 227,589 +3.37(+1.43%)
Nov 12, 2014 237.01 242.03 234.02 236.12 358,822 -4.23(-1.76%)
Nov 11, 2014 244.93 244.93 237.02 240.35 404,326 -4.44(-1.81%)
Nov 10, 2014 235.70 244.79 235.70 244.79 255,340 +7.90(+3.33%)
Nov 07, 2014 237.76 240.90 231.95 236.89 401,680 -3.28(-1.37%)
Nov 06, 2014 237.10 241.92 236.48 240.17 231,672 +2.51(+1.06%)
Nov 05, 2014 243.00 243.00 235.02 237.66 214,001 -2.16(-0.90%)
Nov 04, 2014 245.60 247.67 237.08 239.82 429,070 -8.64(-3.48%)
Nov 03, 2014 249.79 251.99 245.50 248.46 128,097 -2.14(-0.85%)
Oct 31, 2014 253.08 255.43 244.55 250.60 206,580 +3.17(+1.28%)
Oct 30, 2014 241.69 247.72 241.37 247.43 121,442 +3.18(+1.30%)
Oct 29, 2014 252.21 254.50 240.21 244.25 155,480 -8.64(-3.42%)
Oct 28, 2014 246.31 252.89 243.54 252.89 208,473 +7.64(+3.12%)
Oct 27, 2014 238.68 245.44 236.95 245.25 197,592 +4.20(+1.74%)
Oct 24, 2014 241.04 243.21 236.35 241.05 128,043 -1.44(-0.59%)
Oct 23, 2014 230.07 243.49 227.98 242.49 236,070 +14.11(+6.18%)
Oct 22, 2014 228.44 231.76 225.29 228.38 174,529 +0.30(+0.13%)
Oct 21, 2014 225.70 230.69 223.51 228.08 147,630 +2.55(+1.13%)
Oct 20, 2014 223.20 229.61 223.20 225.53 214,650 +2.70(+1.21%)
Oct 17, 2014 225.00 225.47 216.71 222.83 200,671 +1.42(+0.64%)
Oct 16, 2014 208.68 234.00 207.01 221.41 729,220 +6.22(+2.89%)
Oct 15, 2014 201.49 217.62 198.60 215.19 534,803 +8.62(+4.17%)
Oct 14, 2014 215.95 216.25 200.44 206.57 520,088 -9.20(-4.26%)
Oct 13, 2014 218.68 224.78 206.61 215.77 283,268 -3.28(-1.50%)
Oct 10, 2014 227.19 231.46 217.07 219.05 308,188 -9.88(-4.32%)
Oct 09, 2014 236.42 238.72 227.90 228.93 422,736 -9.19(-3.86%)
Oct 08, 2014 235.39 239.39 227.87 238.12 440,581 +1.93(+0.82%)
Oct 07, 2014 241.31 243.88 236.04 236.19 179,415 -7.92(-3.24%)
Oct 06, 2014 249.07 249.93 242.30 244.11 199,518 -5.89(-2.36%)
Oct 03, 2014 252.61 252.77 242.25 250.00 302,047 +2.75(+1.11%)
Oct 02, 2014 234.70 247.42 234.70 247.25 236,412 +11.95(+5.08%)
Oct 01, 2014 238.75 240.80 232.06 235.30 240,025 -3.27(-1.37%)
Sep 30, 2014 247.10 253.99 237.11 238.57 405,366 -9.08(-3.67%)
Sep 29, 2014 238.08 250.77 234.37 247.65 506,954 +1.58(+0.64%)
Sep 26, 2014 247.00 251.18 237.02 246.07 621,251 -8.80(-3.45%)
Sep 25, 2014 263.60 266.23 252.50 254.87 282,537 -11.38(-4.27%)
Sep 24, 2014 254.38 266.75 253.87 266.25 171,830 +12.00(+4.72%)
Sep 23, 2014 256.00 267.83 252.87 254.25 258,896 -5.29(-2.04%)
Sep 22, 2014 266.84 270.89 251.51 259.54 347,484 -10.78(-3.99%)
Sep 19, 2014 276.71 278.14 265.10 270.32 704,289 -4.75(-1.73%)
Sep 18, 2014 274.10 276.00 271.27 275.07 121,526 +2.72(+1.00%)
Sep 17, 2014 273.00 274.89 268.64 272.35 189,050 -1.09(-0.40%)
Sep 16, 2014 267.35 274.36 262.17 273.44 152,609 +3.33(+1.23%)
Sep 15, 2014 269.50 273.89 256.82 270.11 239,412 -0.72(-0.27%)
Sep 12, 2014 272.69 275.00 266.45 270.83 215,440 -2.85(-1.04%)
Sep 11, 2014 263.72 274.98 260.77 273.68 318,794 +6.25(+2.34%)
Sep 10, 2014 250.15 268.45 248.01 267.43 230,069 +17.28(+6.91%)
Sep 09, 2014 252.60 256.20 248.15 250.15 212,453 -4.00(-1.57%)
Sep 08, 2014 254.58 257.41 247.38 254.15 170,511 +0.11(+0.04%)
Sep 05, 2014 250.67 255.07 248.17 254.04 152,409 +1.57(+0.62%)
Sep 04, 2014 262.20 262.20 251.26 252.47 168,383 -5.02(-1.95%)
Sep 03, 2014 261.71 263.28 253.02 257.49 226,141 -1.76(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.