Stock Quote

Discover Financial Services (NY: DFS )

127.54 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 55.15 55.95 55.95 55.95 2,405,000 +0.88(+1.60%)
Dec 30, 2013 54.60 55.12 54.60 55.07 1,683,690 +0.57(+1.05%)
Dec 27, 2013 54.58 54.72 54.27 54.50 1,072,063 -0.10(-0.18%)
Dec 26, 2013 54.63 54.91 54.37 54.60 2,038,254 +0.24(+0.44%)
Dec 24, 2013 54.04 54.46 54.01 54.36 1,152,856 +0.34(+0.63%)
Dec 23, 2013 54.33 54.33 53.78 54.02 1,648,337 +0.02(+0.04%)
Dec 20, 2013 53.94 54.11 53.68 54.00 4,133,222 +0.10(+0.19%)
Dec 19, 2013 54.31 54.45 53.70 53.90 2,045,516 -0.55(-1.01%)
Dec 18, 2013 53.55 54.53 52.61 54.45 3,576,474 +1.10(+2.06%)
Dec 17, 2013 53.87 53.90 53.07 53.35 2,562,060 -0.37(-0.69%)
Dec 16, 2013 53.33 54.22 53.13 53.72 2,557,538 +0.70(+1.32%)
Dec 13, 2013 52.88 53.37 52.62 53.02 2,673,625 +0.43(+0.82%)
Dec 12, 2013 52.75 53.05 52.25 52.59 2,726,108 -0.09(-0.17%)
Dec 11, 2013 53.15 53.46 52.55 52.68 4,152,353 -0.53(-1.00%)
Dec 10, 2013 53.33 53.46 52.93 53.21 2,412,769 -0.26(-0.49%)
Dec 09, 2013 52.95 53.58 52.88 53.47 2,783,319 +0.70(+1.33%)
Dec 06, 2013 52.47 53.00 52.42 52.77 2,229,170 +0.85(+1.64%)
Dec 05, 2013 52.05 52.29 51.78 51.92 2,708,205 -0.19(-0.36%)
Dec 04, 2013 51.51 52.32 51.25 52.11 2,793,643 +0.30(+0.58%)
Dec 03, 2013 51.97 52.63 51.62 51.81 3,327,581 -1.08(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.