Stock Quote

Tractor Supply (NQ: TSCO )

227.96 USD +0.31 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 62.06 62.06 60.75 61.19 0 -0.70(-1.14%)
Aug 29, 2013 60.25 62.31 60.15 61.89 0 +1.99(+3.32%)
Aug 28, 2013 60.03 60.55 59.88 59.90 339,558 -0.27(-0.46%)
Aug 27, 2013 60.02 60.66 59.76 60.17 646,396 -0.60(-0.99%)
Aug 26, 2013 60.68 61.09 60.26 60.78 391,914 +0.28(+0.45%)
Aug 23, 2013 60.55 61.12 60.22 60.50 0 -0.15(-0.24%)
Aug 22, 2013 59.12 60.74 58.85 60.65 596,380 +1.55(+2.62%)
Aug 21, 2013 59.99 60.21 58.89 59.10 0 -1.08(-1.80%)
Aug 20, 2013 58.86 60.21 58.76 60.18 664,458 +1.31(+2.23%)
Aug 19, 2013 58.15 59.14 58.15 58.87 641,312 +0.49(+0.83%)
Aug 16, 2013 58.33 59.30 58.17 58.38 0 -0.02(-0.03%)
Aug 15, 2013 59.57 60.49 58.28 58.40 609,146 -1.76(-2.93%)
Aug 14, 2013 60.77 60.80 59.84 60.17 391,106 -0.80(-1.31%)
Aug 13, 2013 60.25 60.99 59.46 60.97 612,342 +0.85(+1.41%)
Aug 12, 2013 60.93 61.20 60.01 60.12 867,616 -1.07(-1.75%)
Aug 09, 2013 60.74 61.28 60.38 61.19 727,424 +0.43(+0.71%)
Aug 08, 2013 60.20 60.83 59.88 60.76 802,072 +0.85(+1.42%)
Aug 07, 2013 61.01 61.02 59.69 59.90 669,766 -1.16(-1.89%)
Aug 06, 2013 61.06 61.55 60.26 61.06 835,812 -0.26(-0.42%)
Aug 05, 2013 61.42 61.56 61.03 61.32 478,784 -0.33(-0.54%)
Aug 02, 2013 61.50 61.69 60.70 61.65 672,464 +0.17(+0.28%)
Aug 01, 2013 61.17 61.78 60.35 61.49 1,320,098 +0.91(+1.50%)
Jul 31, 2013 60.40 61.13 60.13 60.58 0 +0.51(+0.84%)
Jul 30, 2013 60.26 60.92 59.90 60.07 0 +0.38(+0.65%)
Jul 29, 2013 59.76 60.19 59.51 59.69 0 +0.10(+0.16%)
Jul 26, 2013 59.29 59.65 58.56 59.59 0 +0.42(+0.72%)
Jul 25, 2013 59.26 59.72 58.03 59.17 0 -1.47(-2.42%)
Jul 24, 2013 60.97 61.34 59.90 60.63 0 -0.41(-0.66%)
Jul 23, 2013 61.33 61.46 60.70 61.04 0 +0.01(+0.01%)
Jul 22, 2013 61.13 61.92 61.00 61.03 0 -0.21(-0.34%)
Jul 19, 2013 60.56 61.37 60.12 61.25 0 +0.87(+1.44%)
Jul 18, 2013 59.82 60.74 59.82 60.38 0 +0.84(+1.41%)
Jul 17, 2013 60.31 60.47 58.94 59.53 1,404,184 -0.81(-1.33%)
Jul 16, 2013 61.46 61.65 60.01 60.34 871,318 -0.94(-1.54%)
Jul 15, 2013 61.81 62.22 61.13 61.28 0 -0.22(-0.36%)
Jul 12, 2013 61.28 61.60 60.92 61.51 0 +0.05(+0.09%)
Jul 11, 2013 61.50 61.88 61.17 61.45 0 +0.37(+0.60%)
Jul 10, 2013 60.28 61.10 60.25 61.08 0 +1.00(+1.67%)
Jul 09, 2013 59.85 60.22 59.58 60.08 0 +0.51(+0.86%)
Jul 08, 2013 59.71 60.25 59.17 59.57 0 +0.17(+0.28%)
Jul 05, 2013 59.03 59.43 58.00 59.40 0 +1.26(+2.17%)
Jul 03, 2013 57.79 58.39 57.56 58.15 0 +0.19(+0.34%)
Jul 02, 2013 57.45 58.65 57.00 57.95 0 -0.24(-0.41%)
Jul 01, 2013 59.38 59.39 57.90 58.19 0 -0.58(-0.99%)
Jun 28, 2013 58.09 59.12 57.91 58.77 2,004,570 +0.53(+0.91%)
Jun 27, 2013 57.15 58.53 57.04 58.24 0 +1.80(+3.20%)
Jun 26, 2013 57.10 57.10 55.62 56.44 0 +0.45(+0.81%)
Jun 25, 2013 55.96 56.62 55.49 55.99 0 +0.39(+0.70%)
Jun 24, 2013 54.81 56.34 54.12 55.60 0 +0.49(+0.89%)
Jun 21, 2013 56.33 56.87 54.22 55.10 2,570,648 -1.17(-2.07%)
Jun 20, 2013 57.27 57.82 56.15 56.27 0 -1.74(-2.99%)
Jun 19, 2013 58.74 58.97 57.97 58.01 0 -0.80(-1.36%)
Jun 18, 2013 57.91 58.88 57.77 58.80 0 +1.04(+1.80%)
Jun 17, 2013 57.54 57.95 57.25 57.76 0 +0.42(+0.74%)
Jun 14, 2013 57.30 57.45 56.99 57.34 0 +0.09(+0.16%)
Jun 13, 2013 56.25 57.32 56.01 57.25 447,294 +0.90(+1.61%)
Jun 12, 2013 57.53 57.62 56.28 56.35 1,005,614 -0.83(-1.46%)
Jun 11, 2013 56.22 57.53 56.19 57.18 927,700 +0.30(+0.53%)
Jun 10, 2013 56.93 57.29 56.34 56.88 0 +0.12(+0.21%)
Jun 07, 2013 56.57 57.31 56.02 56.76 0 +0.69(+1.24%)
Jun 06, 2013 54.87 56.07 54.63 56.06 0 +1.07(+1.95%)
Jun 05, 2013 54.26 55.24 54.08 54.99 0 +0.68(+1.26%)
Jun 04, 2013 55.01 55.35 53.31 54.31 0 -0.79(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.