Stock Quote

Fancamp Exploration (TSV: FNC )

0.1000 CAD UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2013 0.0600 0.0700 0.0600 0.0700 261,000 +0.00(+0.00%)
Jun 26, 2013 0.0700 0.0700 0.0700 0.0700 1,550 +0.01(+7.69%)
Jun 25, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 24, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 21, 2013 0.0650 0.0650 0.0650 0.0650 33,500 +0.01(+8.33%)
Jun 20, 2013 0.0700 0.0700 0.0600 0.0600 110,500 -0.01(-14.29%)
Jun 19, 2013 0.0700 0.0700 0.0650 0.0700 38,000 +0.00(+0.00%)
Jun 18, 2013 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jun 17, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 14, 2013 0.0700 0.0700 0.0700 0.0700 60,550 -0.01(-12.50%)
Jun 13, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 12, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 11, 2013 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Jun 10, 2013 0.0700 0.0800 0.0700 0.0800 164,000 +0.01(+14.29%)
Jun 07, 2013 0.0700 0.0700 0.0700 0.0700 900 +0.00(+0.00%)
Jun 06, 2013 0.0700 0.0700 0.0700 0.0700 10,500 +0.00(+0.00%)
Jun 05, 2013 0.0800 0.0800 0.0700 0.0700 107,190 -0.01(-12.50%)
Jun 04, 2013 0.0750 0.0800 0.0750 0.0800 62,000 +0.01(+14.29%)
Jun 03, 2013 0.0750 0.0750 0.0700 0.0700 46,000 +0.00(+0.00%)
May 31, 2013 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
May 30, 2013 0.0750 0.0750 0.0700 0.0700 24,125 -0.00(-6.67%)
May 29, 2013 0.0750 0.0750 0.0750 0.0750 2,300 +0.01(+15.38%)
May 28, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 27, 2013 0.0700 0.0700 0.0650 0.0650 16,380 -0.01(-13.33%)
May 24, 2013 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
May 23, 2013 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
May 22, 2013 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
May 21, 2013 0.0700 0.0700 0.0700 0.0700 1,200 +0.00(+0.00%)
May 17, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2013 0.0700 0.0700 0.0650 0.0700 320,000 +0.00(+0.00%)
May 15, 2013 0.0700 0.0700 0.0650 0.0700 64,000 -0.00(-6.67%)
May 13, 2013 0.0700 0.0800 0.0700 0.0750 113,000 -0.01(-6.25%)
May 10, 2013 0.0700 0.0800 0.0700 0.0800 76,000 +0.00(+0.00%)
May 09, 2013 0.0800 0.0800 0.0700 0.0800 57,200 +0.01(+6.67%)
May 08, 2013 0.0800 0.0800 0.0700 0.0750 102,000 +0.00(+0.00%)
May 07, 2013 0.0800 0.0800 0.0750 0.0750 60,000 -0.01(-16.67%)
May 06, 2013 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
May 03, 2013 0.0900 0.0900 0.0800 0.0800 63,725 -0.01(-5.88%)
May 02, 2013 0.0800 0.0850 0.0800 0.0850 14,000 +0.01(+13.33%)
May 01, 2013 0.0850 0.0850 0.0750 0.0750 490,400 -0.01(-11.76%)
Apr 30, 2013 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.56%)
Apr 29, 2013 0.0800 0.0950 0.0750 0.0900 43,850 +0.00(+0.00%)
Apr 26, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 25, 2013 0.0900 0.0900 0.0900 0.0900 16,500 +0.00(+0.00%)
Apr 24, 2013 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Apr 23, 2013 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Apr 22, 2013 0.0850 0.0950 0.0850 0.0950 28,500 +0.00(+0.00%)
Apr 19, 2013 0.0950 0.0950 0.0900 0.0950 36,500 -0.01(-5.00%)
Apr 18, 2013 0.1000 0.1000 0.1000 0.1000 2,750 -0.00(-4.76%)
Apr 17, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 16, 2013 0.0850 0.1050 0.0850 0.1050 91,100 +0.01(+16.67%)
Apr 15, 2013 0.1000 0.1000 0.0850 0.0900 111,600 -0.02(-18.18%)
Apr 12, 2013 0.0950 0.1100 0.0950 0.1100 131,500 +0.01(+15.79%)
Apr 11, 2013 0.0950 0.0950 0.0950 0.0950 20,035 -0.01(-5.00%)
Apr 10, 2013 0.1000 0.1000 0.0950 0.1000 33,000 -0.01(-9.09%)
Apr 09, 2013 0.1000 0.1100 0.1000 0.1100 22,100 +0.01(+10.00%)
Apr 08, 2013 0.1000 0.1000 0.1000 0.1000 4,750 +0.00(+0.00%)
Apr 05, 2013 0.0950 0.1000 0.0950 0.1000 14,000 -0.00(-4.76%)
Apr 04, 2013 0.1000 0.1050 0.1000 0.1050 21,000 -0.01(-4.55%)
Apr 03, 2013 0.1000 0.1100 0.0950 0.1100 36,373 -0.01(-4.35%)
Apr 02, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 01, 2013 0.1000 0.1150 0.1000 0.1150 5,000 -0.01(-8.00%)
Mar 28, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 27, 2013 0.1200 0.1250 0.1200 0.1250 20,490 +0.01(+13.64%)
Mar 26, 2013 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-8.33%)
Mar 25, 2013 0.1200 0.1200 0.1200 0.1200 31,000 +0.00(+0.00%)
Mar 22, 2013 0.1100 0.1200 0.1100 0.1200 41,000 +0.00(+4.35%)
Mar 21, 2013 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Mar 20, 2013 0.1150 0.1150 0.1150 0.1150 10,000 -0.01(-8.00%)
Mar 19, 2013 0.1200 0.1250 0.1200 0.1250 4,000 +0.01(+13.64%)
Mar 18, 2013 0.1150 0.1250 0.1100 0.1100 43,000 -0.01(-12.00%)
Mar 15, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 14, 2013 0.1200 0.1250 0.1100 0.1250 51,000 +0.00(+0.00%)
Mar 13, 2013 0.1100 0.1250 0.1100 0.1250 151,800 +0.01(+4.17%)
Mar 12, 2013 0.1050 0.1200 0.1050 0.1200 15,500 +0.01(+14.29%)
Mar 11, 2013 0.1050 0.1050 0.1050 0.1050 35,000 +0.00(+5.00%)
Mar 08, 2013 0.1050 0.1050 0.1000 0.1000 11,000 -0.01(-9.09%)
Mar 07, 2013 0.1100 0.1100 0.1000 0.1100 46,500 +0.00(+0.00%)
Mar 06, 2013 0.1050 0.1100 0.1050 0.1100 38,000 +0.01(+4.76%)
Mar 05, 2013 0.1100 0.1100 0.1050 0.1050 5,000 -0.01(-12.50%)
Mar 04, 2013 0.1100 0.1200 0.1050 0.1200 56,000 +0.01(+9.09%)
Mar 01, 2013 0.1100 0.1100 0.1100 0.1100 425,000 -0.01(-4.35%)
Feb 28, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 27, 2013 0.1150 0.1150 0.1100 0.1150 68,500 +0.00(+0.00%)
Feb 26, 2013 0.1150 0.1150 0.1100 0.1150 112,000 +0.01(+4.55%)
Feb 25, 2013 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Feb 22, 2013 0.1100 0.1100 0.1100 0.1100 103,000 +0.01(+10.00%)
Feb 21, 2013 0.1050 0.1100 0.1000 0.1000 63,500 -0.00(-4.76%)
Feb 20, 2013 0.1100 0.1150 0.1050 0.1050 92,500 -0.01(-4.55%)
Feb 19, 2013 0.1050 0.1100 0.1050 0.1100 79,500 +0.00(+0.00%)
Feb 15, 2013 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 14, 2013 0.1150 0.1200 0.1100 0.1200 67,000 +0.00(+0.00%)
Feb 13, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 12, 2013 0.1150 0.1200 0.1150 0.1200 115,500 +0.00(+4.35%)
Feb 11, 2013 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Feb 08, 2013 0.1150 0.1150 0.1150 0.1150 51,000 +0.00(+0.00%)
Feb 07, 2013 0.1150 0.1200 0.1150 0.1150 37,500 +0.00(+0.00%)
Feb 06, 2013 0.1150 0.1250 0.1150 0.1150 468,200 -0.00(-4.17%)
Feb 04, 2013 0.1200 0.1200 0.1200 0.1200 10,500 +0.00(+0.00%)
Feb 01, 2013 0.1200 0.1300 0.1200 0.1200 158,800 +0.00(+4.35%)
Jan 31, 2013 0.1250 0.1250 0.1150 0.1150 144,240 -0.01(-8.00%)
Jan 30, 2013 0.1250 0.1250 0.1200 0.1250 27,000 +0.00(+0.00%)
Jan 29, 2013 0.1200 0.1300 0.1200 0.1250 44,000 +0.00(+0.00%)
Jan 28, 2013 0.1250 0.1250 0.1250 0.1250 68,500 +0.00(+0.00%)
Jan 25, 2013 0.1300 0.1300 0.1200 0.1250 163,000 -0.01(-3.85%)
Jan 24, 2013 0.1350 0.1350 0.1200 0.1300 468,100 -0.01(-3.70%)
Jan 23, 2013 0.1300 0.1350 0.1300 0.1350 138,000 +0.00(+0.00%)
Jan 22, 2013 0.1350 0.1450 0.1350 0.1350 77,000 +0.00(+0.00%)
Jan 21, 2013 0.1350 0.1350 0.1350 0.1350 30,200 +0.00(+0.00%)
Jan 18, 2013 0.1350 0.1350 0.1350 0.1350 30,500 +0.00(+0.00%)
Jan 17, 2013 0.1400 0.1400 0.1350 0.1350 77,690 -0.01(-3.57%)
Jan 16, 2013 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Jan 15, 2013 0.1400 0.1400 0.1400 0.1400 67,500 -0.00(-3.45%)
Jan 14, 2013 0.1450 0.1450 0.1450 0.1450 6,500 +0.00(+0.00%)
Jan 11, 2013 0.1400 0.1450 0.1400 0.1450 28,500 +0.00(+3.57%)
Jan 10, 2013 0.1400 0.1400 0.1400 0.1400 3,300 +0.00(+0.00%)
Jan 09, 2013 0.1500 0.1500 0.1400 0.1400 17,682 -0.00(-3.45%)
Jan 08, 2013 0.1450 0.1450 0.1450 0.1450 30,000 +0.00(+3.57%)
Jan 07, 2013 0.1500 0.1500 0.1400 0.1400 74,500 +0.01(+7.69%)
Jan 04, 2013 0.1450 0.1450 0.1300 0.1300 52,860 -0.01(-3.70%)
Jan 03, 2013 0.1500 0.1500 0.1350 0.1350 197,800 -0.02(-12.90%)
Jan 02, 2013 0.1300 0.1550 0.1250 0.1550 79,739 +0.03(+24.00%)
Dec 31, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 28, 2012 0.1250 0.1250 0.1200 0.1250 20,000 +0.00(+0.00%)
Dec 27, 2012 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Dec 24, 2012 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 21, 2012 0.1200 0.1300 0.1200 0.1300 89,410 +0.01(+4.00%)
Dec 20, 2012 0.1250 0.1250 0.1250 0.1250 6,000 -0.01(-7.41%)
Dec 19, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 18, 2012 0.1200 0.1350 0.1200 0.1350 29,600 +0.02(+12.50%)
Dec 17, 2012 0.1350 0.1350 0.1200 0.1200 196,500 -0.02(-14.29%)
Dec 14, 2012 0.1350 0.1400 0.1200 0.1400 56,000 +0.01(+3.70%)
Dec 13, 2012 0.1450 0.1450 0.1300 0.1350 2,500 -0.01(-6.90%)
Dec 12, 2012 0.1350 0.1450 0.1350 0.1450 984,130 +0.00(+3.57%)
Dec 11, 2012 0.1350 0.1400 0.1350 0.1400 44,500 +0.01(+7.69%)
Dec 10, 2012 0.1250 0.1300 0.1250 0.1300 247,300 -0.01(-3.70%)
Dec 07, 2012 0.1200 0.1350 0.1150 0.1350 91,118 +0.01(+8.00%)
Dec 06, 2012 0.1250 0.1250 0.1150 0.1250 163,000 +0.01(+4.17%)
Dec 05, 2012 0.1200 0.1250 0.1200 0.1200 21,000 -0.01(-7.69%)
Dec 04, 2012 0.1250 0.1300 0.1200 0.1300 121,500 -0.01(-3.70%)
Nov 30, 2012 0.1200 0.1500 0.1200 0.1350 62,000 +0.02(+12.50%)
Nov 29, 2012 0.1250 0.1250 0.1200 0.1200 74,500 -0.01(-4.00%)
Nov 28, 2012 0.1250 0.1250 0.1200 0.1250 62,500 +0.00(+0.00%)
Nov 27, 2012 0.1250 0.1250 0.1250 0.1250 1,900 -0.02(-10.71%)
Nov 26, 2012 0.1300 0.1400 0.1250 0.1400 2,609,800 +0.00(+0.00%)
Nov 24, 2012 0.1350 0.1400 0.1350 0.1400 25,100 +0.00(+0.00%)
Nov 23, 2012 0.1350 0.1400 0.1350 0.1400 25,100 +0.01(+7.69%)
Nov 22, 2012 0.1350 0.1350 0.1300 0.1300 338,500 -0.01(-7.14%)
Nov 21, 2012 0.1400 0.1400 0.1300 0.1400 32,000 +0.01(+7.69%)
Nov 20, 2012 0.1400 0.1400 0.1300 0.1300 21,000 -0.02(-13.33%)
Nov 19, 2012 0.1450 0.1500 0.1450 0.1500 110,000 -0.01(-6.25%)
Nov 16, 2012 0.1400 0.1600 0.1400 0.1600 37,000 +0.02(+14.29%)
Nov 15, 2012 0.1350 0.1400 0.1250 0.1400 249,990 +0.01(+7.69%)
Nov 14, 2012 0.1350 0.1400 0.1300 0.1300 97,550 +0.00(+0.00%)
Nov 13, 2012 0.1350 0.1350 0.1300 0.1300 14,000 -0.01(-7.14%)
Nov 12, 2012 0.1350 0.1450 0.1350 0.1400 45,500 +0.01(+3.70%)
Nov 09, 2012 0.1350 0.1350 0.1350 0.1350 134,000 -0.01(-3.57%)
Nov 08, 2012 0.1300 0.1400 0.1300 0.1400 2,333 +0.00(+0.00%)
Nov 07, 2012 0.1350 0.1400 0.1300 0.1400 19,000 +0.00(+0.00%)
Nov 06, 2012 0.1400 0.1400 0.1350 0.1400 32,000 +0.01(+3.70%)
Nov 05, 2012 0.1350 0.1400 0.1350 0.1350 11,375 -0.01(-6.90%)
Nov 02, 2012 0.1400 0.1450 0.1350 0.1450 59,500 -0.02(-9.38%)
Nov 01, 2012 0.1300 0.1600 0.1300 0.1600 93,500 +0.00(+0.00%)
Oct 31, 2012 0.1450 0.1600 0.1450 0.1600 111,000 +0.01(+6.67%)
Oct 30, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 29, 2012 0.1450 0.1500 0.1450 0.1500 70,500 +0.01(+11.11%)
Oct 26, 2012 0.1450 0.1500 0.1350 0.1350 239,300 +0.00(+0.00%)
Oct 25, 2012 0.1550 0.1600 0.1350 0.1350 312,500 -0.02(-15.62%)
Oct 24, 2012 0.1650 0.1650 0.1600 0.1600 147,473 +0.01(+6.67%)
Oct 23, 2012 0.1700 0.1700 0.1500 0.1500 203,000 -0.01(-6.25%)
Oct 19, 2012 0.1750 0.1750 0.1600 0.1600 525,784 -0.02(-11.11%)
Oct 18, 2012 0.1650 0.1800 0.1600 0.1800 181,500 +0.02(+12.50%)
Oct 17, 2012 0.1350 0.1750 0.1350 0.1600 1,171,300 +0.03(+23.08%)
Oct 16, 2012 0.1400 0.1400 0.1300 0.1300 428,000 -0.02(-13.33%)
Oct 15, 2012 0.1500 0.1500 0.1350 0.1500 213,000 +0.01(+7.14%)
Oct 12, 2012 0.1500 0.1500 0.1400 0.1400 369,700 -0.01(-6.67%)
Oct 11, 2012 0.1550 0.1550 0.1450 0.1500 59,222 +0.01(+3.45%)
Oct 10, 2012 0.1450 0.1450 0.1450 0.1450 20 -0.01(-6.45%)
Oct 09, 2012 0.1500 0.1550 0.1450 0.1550 135,500 +0.01(+6.90%)
Oct 05, 2012 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Oct 04, 2012 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Oct 03, 2012 0.1750 0.1750 0.1600 0.1600 83,500 -0.01(-5.88%)
Oct 02, 2012 0.1600 0.1700 0.1550 0.1700 126,675 +0.02(+9.68%)
Oct 01, 2012 0.1600 0.1700 0.1550 0.1550 222,800 -0.02(-11.43%)
Sep 28, 2012 0.1600 0.1800 0.1550 0.1750 258,100 +0.02(+12.90%)
Sep 27, 2012 0.1650 0.1700 0.1550 0.1550 100,500 +0.00(+0.00%)
Sep 26, 2012 0.1650 0.1750 0.1500 0.1550 235,400 -0.02(-11.43%)
Sep 25, 2012 0.1650 0.1850 0.1650 0.1750 182,900 +0.00(+2.94%)
Sep 24, 2012 0.1800 0.1800 0.1700 0.1700 166,520 -0.01(-5.56%)
Sep 21, 2012 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+5.88%)
Sep 20, 2012 0.1800 0.1800 0.1700 0.1700 351,175 -0.01(-8.11%)
Sep 19, 2012 0.1800 0.1850 0.1750 0.1850 80,300 +0.01(+5.71%)
Sep 18, 2012 0.1850 0.1850 0.1750 0.1750 31,550 +0.00(+0.00%)
Sep 17, 2012 0.1750 0.1800 0.1700 0.1750 404,350 +0.00(+0.00%)
Sep 14, 2012 0.1800 0.1800 0.1700 0.1750 307,150 -0.02(-7.89%)
Sep 13, 2012 0.1750 0.1900 0.1750 0.1900 57,500 +0.01(+5.56%)
Sep 12, 2012 0.1750 0.1850 0.1750 0.1800 109,500 -0.01(-2.70%)
Sep 11, 2012 0.1850 0.1850 0.1800 0.1850 26,000 -0.01(-2.63%)
Sep 10, 2012 0.1850 0.1900 0.1850 0.1900 10,000 +0.01(+5.56%)
Sep 07, 2012 0.1700 0.1800 0.1700 0.1800 44,800 +0.01(+2.86%)
Sep 06, 2012 0.1700 0.1750 0.1650 0.1750 14,300 -0.01(-2.78%)
Sep 05, 2012 0.1950 0.1950 0.1650 0.1800 302,500 -0.01(-2.70%)
Sep 04, 2012 0.1850 0.1850 0.1850 0.1850 35,000 -0.01(-2.63%)
Aug 31, 2012 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Aug 30, 2012 0.1800 0.1800 0.1800 0.1800 14,500 +0.00(+0.00%)
Aug 29, 2012 0.1950 0.1950 0.1800 0.1800 7,000 -0.01(-2.70%)
Aug 27, 2012 0.1850 0.2000 0.1850 0.1850 46,000 -0.01(-2.63%)
Aug 24, 2012 0.2000 0.2000 0.1900 0.1900 20,500 -0.01(-5.00%)
Aug 23, 2012 0.1950 0.2000 0.1950 0.2000 2,000 +0.02(+8.11%)
Aug 22, 2012 0.1850 0.2000 0.1850 0.1850 157,500 +0.01(+8.82%)
Aug 21, 2012 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-5.56%)
Aug 20, 2012 0.1900 0.1900 0.1800 0.1800 16,500 -0.01(-5.26%)
Aug 17, 2012 0.1800 0.1900 0.1800 0.1900 56,000 +0.01(+5.56%)
Aug 16, 2012 0.1750 0.1800 0.1600 0.1800 56,500 +0.01(+2.86%)
Aug 15, 2012 0.1600 0.1750 0.1600 0.1750 6,500 +0.01(+9.37%)
Aug 14, 2012 0.1800 0.1800 0.1600 0.1600 10,500 -0.01(-3.03%)
Aug 13, 2012 0.1600 0.1700 0.1550 0.1650 64,200 -0.01(-5.71%)
Aug 11, 2012 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 10, 2012 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 09, 2012 0.1700 0.1750 0.1550 0.1750 20,000 +0.00(+2.94%)
Aug 08, 2012 0.1550 0.1700 0.1550 0.1700 24,500 +0.01(+6.25%)
Aug 07, 2012 0.1700 0.1700 0.1600 0.1600 43,000 -0.01(-5.88%)
Aug 03, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 02, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 01, 2012 0.1700 0.1700 0.1700 0.1700 13,000 +0.01(+3.03%)
Jul 31, 2012 0.1600 0.1650 0.1600 0.1650 11,000 +0.01(+3.13%)
Jul 30, 2012 0.1650 0.1700 0.1600 0.1600 22,400 +0.01(+3.23%)
Jul 27, 2012 0.1600 0.1600 0.1500 0.1550 15,400 -0.01(-6.06%)
Jul 26, 2012 0.1550 0.1650 0.1500 0.1650 199,000 +0.00(+0.00%)
Jul 25, 2012 0.1550 0.1700 0.1550 0.1650 54,000 +0.01(+3.13%)
Jul 24, 2012 0.1650 0.1650 0.1500 0.1600 86,200 -0.01(-3.03%)
Jul 23, 2012 0.1750 0.1750 0.1600 0.1650 46,758 -0.01(-2.94%)
Jul 20, 2012 0.1700 0.1750 0.1600 0.1700 40,700 +0.00(+0.00%)
Jul 19, 2012 0.1650 0.1750 0.1650 0.1700 39,400 +0.00(+0.00%)
Jul 18, 2012 0.1750 0.1800 0.1700 0.1700 26,000 +0.00(+0.00%)
Jul 17, 2012 0.1700 0.1800 0.1700 0.1700 12,000 -0.01(-5.56%)
Jul 16, 2012 0.1800 0.1800 0.1750 0.1800 20,400 -0.02(-10.00%)
Jul 13, 2012 0.1800 0.2000 0.1800 0.2000 15,700 +0.03(+14.29%)
Jul 12, 2012 0.1750 0.1800 0.1750 0.1750 3,300 -0.02(-7.89%)
Jul 11, 2012 0.1950 0.1950 0.1750 0.1900 18,200 +0.01(+2.70%)
Jul 10, 2012 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Jul 09, 2012 0.1850 0.1850 0.1850 0.1850 8,000 +0.00(+0.00%)
Jul 06, 2012 0.1900 0.1900 0.1850 0.1850 9,700 +0.00(+0.00%)
Jul 05, 2012 0.1950 0.1950 0.1800 0.1850 75,500 -0.01(-2.63%)
Jul 04, 2012 0.1900 0.2000 0.1850 0.1900 96,768 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.