Stock Quote

Fancamp Exploration (TSV: FNC )

0.0850 CAD UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.1850 0.1900 0.1750 0.1900 190,908 -0.01(-2.56%)
Sep 29, 2011 0.1900 0.1950 0.1750 0.1950 24,500 +0.02(+14.71%)
Sep 28, 2011 0.1950 0.1950 0.1700 0.1700 209,100 -0.04(-19.05%)
Sep 27, 2011 0.2150 0.2150 0.2000 0.2100 188,560 -0.01(-4.55%)
Sep 26, 2011 0.1950 0.2200 0.1850 0.2200 216,100 +0.03(+15.79%)
Sep 23, 2011 0.1950 0.2000 0.1900 0.1900 130,300 -0.01(-7.32%)
Sep 22, 2011 0.2050 0.2150 0.2000 0.2050 137,250 -0.01(-2.38%)
Sep 21, 2011 0.2200 0.2200 0.2100 0.2100 44,700 -0.01(-4.55%)
Sep 20, 2011 0.2250 0.2250 0.2200 0.2200 132,409 +0.00(+0.00%)
Sep 19, 2011 0.2250 0.2250 0.2200 0.2200 22,364 -0.01(-6.38%)
Sep 16, 2011 0.2350 0.2350 0.2350 0.2350 5,100 +0.01(+6.82%)
Sep 15, 2011 0.2350 0.2350 0.2200 0.2200 12,000 -0.01(-2.22%)
Sep 14, 2011 0.2150 0.2250 0.2150 0.2250 60,500 +0.01(+4.65%)
Sep 13, 2011 0.2350 0.2350 0.2150 0.2150 164,500 -0.02(-6.52%)
Sep 12, 2011 0.2300 0.2300 0.2200 0.2300 149,356 -0.00(-2.13%)
Sep 09, 2011 0.2500 0.2500 0.2350 0.2350 116,500 +0.00(+0.00%)
Sep 08, 2011 0.2500 0.2500 0.2350 0.2350 81,500 +0.00(+0.00%)
Sep 07, 2011 0.2400 0.2450 0.2350 0.2350 145,250 -0.01(-2.08%)
Sep 06, 2011 0.2550 0.2550 0.2400 0.2400 36,000 -0.01(-2.04%)
Sep 02, 2011 0.2500 0.2500 0.2400 0.2450 347,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.