Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.690 2.695 2.560 2.570 42,800,683 -0.15(-5.51%)
Oct 28, 2011 2.650 2.820 2.640 2.720 66,494,597 +0.09(+3.42%)
Oct 27, 2011 2.670 2.700 2.530 2.630 58,873,768 +0.12(+4.78%)
Oct 26, 2011 2.650 2.680 2.370 2.510 118,062,540 -0.19(-7.04%)
Oct 25, 2011 2.710 2.720 2.530 2.700 61,157,873 +0.01(+0.37%)
Oct 24, 2011 2.770 2.790 2.650 2.690 72,716,226 -0.08(-2.89%)
Oct 21, 2011 2.770 2.790 2.710 2.770 43,137,891 +0.06(+2.21%)
Oct 20, 2011 2.810 2.820 2.700 2.710 35,925,450 -0.09(-3.21%)
Oct 19, 2011 2.810 2.950 2.760 2.800 40,992,512 -0.08(-2.78%)
Oct 18, 2011 2.810 2.890 2.770 2.880 41,968,374 +0.07(+2.49%)
Oct 17, 2011 2.830 2.880 2.750 2.810 75,190,831 +0.02(+0.72%)
Oct 14, 2011 3.000 3.010 2.710 2.790 123,310,642 +0.01(+0.36%)
Oct 13, 2011 2.570 2.810 2.550 2.780 98,422,647 +0.21(+8.17%)
Oct 12, 2011 2.470 2.710 2.410 2.570 123,386,183 +0.19(+7.98%)
Oct 11, 2011 2.190 2.410 2.150 2.380 145,475,029 +0.16(+7.21%)
Oct 10, 2011 2.380 2.380 2.100 2.220 306,345,028 -0.19(-7.88%)
Oct 07, 2011 3.085 3.390 2.400 2.410 256,718,746 -0.60(-19.93%)
Oct 06, 2011 2.900 3.030 2.900 3.010 46,268,819 +0.15(+5.24%)
Oct 05, 2011 2.840 2.860 2.730 2.860 43,066,886 +0.00(+0.00%)
Oct 04, 2011 2.820 2.890 2.250 2.860 163,737,970 +0.13(+4.76%)
Oct 03, 2011 3.025 3.040 2.720 2.730 97,091,242 -0.31(-10.20%)
Sep 30, 2011 3.095 3.120 3.040 3.040 36,236,945 -0.09(-2.88%)
Sep 29, 2011 3.130 3.230 3.080 3.130 42,522,634 +0.05(+1.62%)
Sep 28, 2011 3.170 3.200 3.080 3.080 31,929,350 -0.05(-1.60%)
Sep 27, 2011 3.180 3.280 3.110 3.130 49,205,008 +0.04(+1.29%)
Sep 26, 2011 3.220 3.220 3.065 3.090 58,063,032 -0.09(-2.83%)
Sep 23, 2011 3.030 3.240 3.000 3.180 60,323,653 +0.17(+5.65%)
Sep 22, 2011 3.170 3.220 2.950 3.010 98,819,746 -0.24(-7.38%)
Sep 21, 2011 3.370 3.450 3.250 3.250 34,915,650 -0.08(-2.40%)
Sep 20, 2011 3.380 3.420 3.320 3.330 24,940,196 -0.02(-0.60%)
Sep 19, 2011 3.290 3.380 3.250 3.350 39,074,765 -0.01(-0.30%)
Sep 16, 2011 3.460 3.470 3.240 3.360 76,307,572 -0.08(-2.33%)
Sep 15, 2011 3.540 3.550 3.410 3.440 57,653,066 -0.09(-2.55%)
Sep 14, 2011 3.550 3.580 3.370 3.530 61,512,079 -0.04(-1.12%)
Sep 13, 2011 3.400 3.590 3.380 3.570 48,020,374 +0.17(+5.00%)
Sep 12, 2011 3.390 3.430 3.310 3.400 37,792,673 -0.05(-1.45%)
Sep 09, 2011 3.420 3.490 3.360 3.450 82,665,100 +0.00(+0.00%)
Sep 08, 2011 3.450 3.490 3.400 3.450 30,133,652 -0.02(-0.58%)
Sep 07, 2011 3.480 3.490 3.380 3.470 37,125,253 +0.10(+2.97%)
Sep 06, 2011 3.420 3.510 3.340 3.370 36,766,201 -0.16(-4.53%)
Sep 02, 2011 3.520 3.610 3.500 3.530 55,937,506 -0.21(-5.61%)
Sep 01, 2011 3.790 3.830 3.740 3.740 88,412,218 -0.02(-0.53%)
Aug 31, 2011 3.610 3.900 3.580 3.760 196,568,516 +0.21(+5.92%)
Aug 30, 2011 3.430 3.620 3.420 3.550 72,645,372 +0.09(+2.60%)
Aug 29, 2011 3.360 3.460 3.340 3.460 39,554,324 +0.21(+6.46%)
Aug 26, 2011 3.250 3.310 3.170 3.250 65,574,451 +0.02(+0.62%)
Aug 25, 2011 3.450 3.480 3.200 3.230 67,556,341 -0.22(-6.38%)
Aug 24, 2011 3.680 3.690 3.430 3.450 56,622,083 -0.14(-3.90%)
Aug 23, 2011 3.300 3.720 3.230 3.590 65,331,670 +0.33(+10.12%)
Aug 22, 2011 3.580 3.590 3.170 3.260 63,775,132 -0.16(-4.68%)
Aug 19, 2011 3.370 3.600 3.370 3.420 49,714,242 -0.07(-2.01%)
Aug 18, 2011 3.620 3.668 3.450 3.490 69,940,392 -0.23(-6.18%)
Aug 17, 2011 3.650 3.790 3.620 3.720 64,948,069 +0.13(+3.62%)
Aug 16, 2011 3.470 3.650 3.310 3.590 65,275,220 +0.11(+3.16%)
Aug 15, 2011 3.280 3.490 3.110 3.480 92,236,351 +0.28(+8.75%)
Aug 12, 2011 3.150 3.210 3.100 3.200 60,909,007 +0.08(+2.56%)
Aug 11, 2011 3.080 3.170 2.980 3.120 134,508,230 -0.04(-1.27%)
Aug 10, 2011 3.220 3.230 3.060 3.160 127,798,095 -0.12(-3.66%)
Aug 09, 2011 3.480 3.310 3.050 3.280 115,325,298 +0.15(+4.79%)
Aug 08, 2011 3.480 3.600 3.110 3.130 96,133,252 -0.59(-15.86%)
Aug 05, 2011 3.870 3.930 3.590 3.720 65,597,629 -0.02(-0.53%)
Aug 04, 2011 4.080 4.090 3.720 3.740 102,894,679 -0.41(-9.88%)
Aug 03, 2011 4.100 4.180 3.940 4.150 78,893,280 +0.15(+3.75%)
Aug 02, 2011 4.240 4.250 3.880 4.000 136,198,516 -0.29(-6.76%)
Aug 01, 2011 4.310 4.320 4.130 4.290 71,308,003 +0.06(+1.42%)
Jul 29, 2011 4.260 4.290 4.160 4.230 73,595,658 -0.11(-2.53%)
Jul 28, 2011 4.511 4.580 4.140 4.340 207,074,575 -0.82(-15.89%)
Jul 27, 2011 5.155 5.270 5.140 5.160 45,129,446 -0.02(-0.39%)
Jul 26, 2011 5.240 5.260 5.100 5.180 78,219,060 +0.03(+0.58%)
Jul 25, 2011 5.110 5.180 5.070 5.150 21,951,601 -0.01(-0.19%)
Jul 22, 2011 5.200 5.240 5.130 5.160 31,033,620 -0.01(-0.19%)
Jul 21, 2011 5.180 5.260 5.150 5.170 33,619,161 -0.02(-0.39%)
Jul 20, 2011 5.270 5.290 5.140 5.190 36,303,506 -0.07(-1.33%)
Jul 19, 2011 5.230 5.280 5.170 5.260 56,700,691 +0.07(+1.35%)
Jul 18, 2011 5.320 5.350 5.110 5.190 36,265,765 -0.16(-2.99%)
Jul 15, 2011 5.320 5.410 5.300 5.350 29,809,432 +0.06(+1.13%)
Jul 14, 2011 5.440 5.450 5.190 5.290 49,271,224 -0.12(-2.22%)
Jul 13, 2011 5.440 5.500 5.390 5.410 19,444,707 -0.02(-0.37%)
Jul 12, 2011 5.400 5.520 5.370 5.430 24,162,643 +0.01(+0.18%)
Jul 11, 2011 5.410 5.470 5.390 5.420 35,459,010 -0.07(-1.28%)
Jul 08, 2011 5.580 5.600 5.440 5.490 28,642,673 -0.16(-2.83%)
Jul 07, 2011 5.590 5.745 5.570 5.650 60,906,073 +0.14(+2.54%)
Jul 06, 2011 5.380 5.550 5.360 5.510 59,220,628 +0.12(+2.23%)
Jul 05, 2011 5.390 5.440 5.330 5.390 32,071,320 -0.04(-0.74%)
Jul 01, 2011 5.415 5.430 5.300 5.430 27,388,479 +0.04(+0.74%)
Jun 30, 2011 5.260 5.400 5.180 5.390 59,226,581 +0.18(+3.45%)
Jun 29, 2011 5.235 5.340 5.190 5.210 42,862,410 -0.01(-0.19%)
Jun 28, 2011 5.160 5.230 5.100 5.220 35,620,846 +0.07(+1.36%)
Jun 27, 2011 5.020 5.180 4.980 5.150 46,123,362 +0.15(+3.00%)
Jun 24, 2011 5.080 5.120 4.980 5.000 42,239,168 -0.06(-1.19%)
Jun 23, 2011 5.060 5.100 5.010 5.060 37,576,294 -0.06(-1.17%)
Jun 22, 2011 5.220 5.230 5.090 5.120 53,922,778 -0.12(-2.29%)
Jun 21, 2011 5.180 5.330 5.160 5.240 60,559,046 +0.03(+0.58%)
Jun 20, 2011 5.210 5.230 5.180 5.210 26,780,593 +0.02(+0.39%)
Jun 17, 2011 5.240 5.275 5.040 5.190 74,176,469 -0.02(-0.38%)
Jun 16, 2011 5.300 5.320 5.200 5.210 34,362,581 -0.10(-1.88%)
Jun 15, 2011 5.260 5.380 5.210 5.310 64,718,352 -0.02(-0.38%)
Jun 14, 2011 5.320 5.380 5.260 5.330 45,288,143 +0.07(+1.33%)
Jun 13, 2011 5.140 5.320 5.120 5.260 70,538,385 +0.04(+0.77%)
Jun 10, 2011 5.390 5.400 5.210 5.220 42,912,718 -0.19(-3.51%)
Jun 09, 2011 5.390 5.450 5.290 5.410 43,716,272 +0.07(+1.31%)
Jun 08, 2011 5.390 5.500 5.340 5.340 47,407,851 -0.15(-2.73%)
Jun 07, 2011 5.470 5.520 5.310 5.490 88,702,418 -0.11(-1.96%)
Jun 06, 2011 5.690 5.800 5.580 5.600 36,565,642 -0.07(-1.23%)
Jun 03, 2011 5.880 5.960 5.660 5.670 68,096,329 -0.17(-2.91%)
May 24, 2011 5.570 5.900 5.560 5.840 145,457,172 +0.27(+4.85%)
May 23, 2011 5.400 5.600 5.370 5.570 56,683,786 +0.10(+1.83%)
May 20, 2011 5.420 5.570 5.370 5.470 95,947,611 +0.14(+2.63%)
May 19, 2011 5.270 5.350 5.130 5.330 100,207,537 +0.10(+1.91%)
May 18, 2011 5.140 5.250 5.130 5.230 33,312,685 +0.12(+2.35%)
May 17, 2011 5.120 5.200 5.065 5.110 37,833,397 +0.00(+0.00%)
May 16, 2011 5.080 5.200 5.040 5.110 34,523,323 +0.01(+0.20%)
May 13, 2011 5.200 5.210 5.030 5.100 43,023,353 -0.07(-1.35%)
May 12, 2011 5.170 5.250 5.130 5.170 34,389,598 -0.01(-0.19%)
May 11, 2011 5.300 5.320 5.130 5.180 37,383,465 -0.12(-2.26%)
May 10, 2011 5.300 5.370 5.265 5.300 64,164,710 +0.01(+0.19%)
May 09, 2011 5.210 5.290 5.170 5.290 27,806,317 +0.09(+1.73%)
May 06, 2011 5.310 5.320 5.190 5.200 29,461,976 +0.01(+0.19%)
May 05, 2011 5.190 5.350 5.180 5.190 36,365,235 -0.08(-1.52%)
May 04, 2011 5.115 5.300 5.070 5.270 56,242,144 +0.15(+2.93%)
May 03, 2011 5.170 5.260 5.080 5.120 40,098,696 -0.07(-1.35%)
May 02, 2011 5.175 5.210 5.170 5.190 48,405,552 +0.01(+0.19%)
Apr 29, 2011 5.130 5.350 5.110 5.180 99,922,330 +0.07(+1.37%)
Apr 28, 2011 4.930 5.110 4.860 5.110 130,597,839 +0.32(+6.68%)
Apr 27, 2011 4.815 4.830 4.720 4.790 43,748,680 -0.02(-0.42%)
Apr 26, 2011 4.805 4.843 4.760 4.810 30,382,048 +0.01(+0.21%)
Apr 25, 2011 4.810 4.820 4.770 4.800 23,065,012 -0.01(-0.21%)
Apr 21, 2011 4.800 4.820 4.730 4.810 29,522,562 +0.01(+0.21%)
Apr 20, 2011 4.800 4.880 4.750 4.800 47,912,470 +0.06(+1.27%)
Apr 19, 2011 4.805 4.820 4.660 4.740 48,639,426 +0.04(+0.85%)
Apr 18, 2011 4.730 4.760 4.600 4.700 49,712,469 -0.11(-2.29%)
Apr 15, 2011 4.970 4.980 4.800 4.810 63,818,656 -0.15(-3.02%)
Apr 14, 2011 4.770 4.980 4.710 4.960 71,248,877 +0.15(+3.12%)
Apr 13, 2011 4.810 4.860 4.710 4.810 52,674,081 +0.05(+1.05%)
Apr 12, 2011 4.690 4.800 4.660 4.760 43,900,469 +0.05(+1.06%)
Apr 11, 2011 4.780 4.800 4.700 4.710 41,181,002 -0.02(-0.42%)
Apr 08, 2011 4.630 4.790 4.610 4.730 57,289,733 +0.11(+2.38%)
Apr 07, 2011 4.650 4.720 4.590 4.620 32,380,958 -0.02(-0.43%)
Apr 06, 2011 4.600 4.720 4.600 4.640 43,525,737 +0.09(+1.98%)
Apr 05, 2011 4.610 4.620 4.540 4.550 25,489,916 -0.07(-1.52%)
Apr 04, 2011 4.580 4.660 4.570 4.620 23,110,258 +0.06(+1.32%)
Apr 01, 2011 4.700 4.700 4.560 4.560 30,359,092 -0.08(-1.72%)
Mar 31, 2011 4.520 4.660 4.510 4.640 48,651,669 +0.08(+1.75%)
Mar 30, 2011 4.600 4.640 4.550 4.560 53,242,646 -0.06(-1.30%)
Mar 29, 2011 4.725 4.760 4.500 4.620 93,914,622 -0.16(-3.35%)
Mar 28, 2011 4.710 4.800 4.680 4.780 66,537,784 +0.10(+2.14%)
Mar 25, 2011 4.590 4.690 4.550 4.680 48,597,454 +0.12(+2.63%)
Mar 24, 2011 4.510 4.600 4.480 4.560 61,657,947 +0.07(+1.56%)
Mar 23, 2011 4.510 4.520 4.340 4.490 70,426,756 +0.02(+0.45%)
Mar 22, 2011 4.450 4.560 4.350 4.470 124,390,722 +0.11(+2.46%)
Mar 21, 2011 4.180 4.380 4.170 4.362 303,045,437 -0.69(-13.61%)
Mar 18, 2011 5.120 5.260 5.010 5.050 60,582,117 -0.01(-0.20%)
Mar 17, 2011 4.965 5.070 4.958 5.060 47,850,918 +0.20(+4.12%)
Mar 16, 2011 4.940 4.980 4.780 4.860 46,510,403 -0.09(-1.82%)
Mar 15, 2011 4.980 5.020 4.940 4.950 68,654,087 -0.07(-1.39%)
Mar 14, 2011 5.010 5.150 4.950 5.020 85,286,154 +0.02(+0.40%)
Mar 11, 2011 4.845 5.150 4.830 5.000 102,954,942 +0.10(+2.04%)
Mar 10, 2011 4.655 4.930 4.640 4.900 110,442,184 +0.20(+4.26%)
Mar 09, 2011 4.630 4.710 4.620 4.700 50,284,915 +0.00(+0.00%)
Mar 08, 2011 4.720 4.810 4.610 4.700 170,333,262 +0.22(+4.91%)
Mar 07, 2011 4.440 4.525 4.360 4.480 65,568,435 +0.14(+3.23%)
Mar 04, 2011 4.360 4.390 4.270 4.340 25,524,708 +0.01(+0.23%)
Mar 03, 2011 4.300 4.400 4.290 4.330 46,655,065 +0.08(+1.88%)
Mar 02, 2011 4.230 4.330 4.190 4.250 54,042,054 +0.04(+0.95%)
Mar 01, 2011 4.370 4.370 4.200 4.210 40,046,882 -0.16(-3.66%)
Feb 28, 2011 4.320 4.370 4.320 4.370 27,729,153 +0.06(+1.39%)
Feb 25, 2011 4.310 4.350 4.260 4.310 35,092,271 +0.05(+1.17%)
Feb 24, 2011 4.240 4.290 4.120 4.260 69,293,013 +0.06(+1.43%)
Feb 23, 2011 4.350 4.390 4.120 4.200 71,318,677 -0.12(-2.78%)
Feb 22, 2011 4.450 4.460 4.300 4.320 49,039,846 -0.18(-4.00%)
Feb 18, 2011 4.450 4.530 4.400 4.500 66,274,894 +0.07(+1.58%)
Feb 17, 2011 4.485 4.510 4.410 4.430 40,997,843 -0.04(-0.89%)
Feb 16, 2011 4.500 4.540 4.440 4.470 64,259,052 +0.01(+0.22%)
Feb 15, 2011 4.570 4.590 4.440 4.460 52,034,297 -0.09(-1.98%)
Feb 14, 2011 4.590 4.610 4.500 4.550 49,861,010 -0.05(-1.09%)
Feb 11, 2011 4.490 4.600 4.460 4.600 58,145,177 +0.00(+0.00%)
Feb 10, 2011 4.500 4.620 4.400 4.600 138,404,936 +0.25(+5.75%)
Feb 09, 2011 4.310 4.400 4.280 4.350 53,578,882 +0.04(+0.93%)
Feb 08, 2011 4.380 4.380 4.290 4.310 52,272,417 -0.09(-2.05%)
Feb 07, 2011 4.470 4.490 4.350 4.400 53,778,939 +0.00(+0.00%)
Feb 04, 2011 4.360 4.500 4.320 4.400 103,891,820 +0.05(+1.15%)
Feb 03, 2011 4.350 4.370 4.270 4.350 43,168,563 +0.00(+0.00%)
Feb 02, 2011 4.380 4.400 4.300 4.350 43,685,391 -0.04(-0.91%)
Feb 01, 2011 4.510 4.530 4.380 4.390 55,990,961 -0.13(-2.88%)
Jan 31, 2011 4.470 4.530 4.420 4.520 32,014,386 +0.07(+1.57%)
Jan 28, 2011 4.590 4.600 4.440 4.450 42,964,726 -0.14(-3.05%)
Jan 27, 2011 4.500 4.600 4.490 4.590 35,823,738 +0.09(+2.00%)
Jan 26, 2011 4.380 4.550 4.350 4.500 54,271,803 +0.14(+3.21%)
Jan 25, 2011 4.370 4.400 4.310 4.360 23,604,303 -0.01(-0.23%)
Jan 24, 2011 4.300 4.390 4.300 4.370 23,934,339 +0.06(+1.39%)
Jan 21, 2011 4.310 4.360 4.250 4.310 34,402,038 +0.04(+0.94%)
Jan 20, 2011 4.260 4.300 4.180 4.270 49,094,978 -0.01(-0.23%)
Jan 19, 2011 4.380 4.430 4.220 4.280 59,051,068 -0.08(-1.83%)
Jan 18, 2011 4.410 4.440 4.320 4.360 60,517,393 -0.09(-2.02%)
Jan 14, 2011 4.420 4.510 4.400 4.450 46,846,440 -0.03(-0.67%)
Jan 13, 2011 4.440 4.490 4.380 4.480 58,146,483 +0.07(+1.59%)
Jan 12, 2011 4.420 4.450 4.370 4.410 58,990,596 +0.01(+0.23%)
Jan 11, 2011 4.550 4.570 4.400 4.400 68,633,406 -0.18(-3.93%)
Jan 10, 2011 4.650 4.660 4.420 4.580 63,544,255 -0.10(-2.14%)
Jan 07, 2011 4.620 4.680 4.570 4.680 52,699,113 +0.03(+0.65%)
Jan 06, 2011 4.680 4.680 4.590 4.650 57,138,452 +0.00(+0.00%)
Jan 05, 2011 4.460 4.690 4.370 4.650 82,347,775 +0.20(+4.49%)
Jan 04, 2011 4.530 4.610 4.440 4.450 118,138,083 +0.04(+0.91%)
Jan 03, 2011 4.300 4.520 4.295 4.410 89,758,418 +0.18(+4.26%)
Dec 31, 2010 4.190 4.240 4.180 4.230 24,604,787 +0.07(+1.68%)
Dec 30, 2010 4.180 4.200 4.150 4.160 18,623,725 -0.01(-0.24%)
Dec 29, 2010 4.230 4.240 4.160 4.170 18,716,067 -0.03(-0.71%)
Dec 28, 2010 4.270 4.310 4.200 4.200 22,418,228 -0.07(-1.64%)
Dec 27, 2010 4.180 4.270 4.170 4.270 12,440,724 +0.08(+1.91%)
Dec 23, 2010 4.210 4.240 4.150 4.190 39,615,273 -0.02(-0.48%)
Dec 22, 2010 4.270 4.310 4.210 4.210 28,832,946 -0.10(-2.32%)
Dec 21, 2010 4.260 4.370 4.250 4.310 35,006,972 +0.02(+0.47%)
Dec 20, 2010 4.220 4.310 4.190 4.290 34,865,007 +0.13(+3.12%)
Dec 17, 2010 4.160 4.250 4.120 4.160 68,324,105 -0.01(-0.24%)
Dec 16, 2010 4.220 4.250 4.120 4.170 38,327,476 -0.06(-1.42%)
Dec 15, 2010 4.300 4.350 4.210 4.230 44,150,258 -0.15(-3.42%)
Dec 14, 2010 4.420 4.450 4.330 4.380 55,388,748 +0.01(+0.23%)
Dec 13, 2010 4.350 4.460 4.310 4.370 78,877,914 +0.15(+3.55%)
Dec 10, 2010 4.150 4.240 4.140 4.220 27,476,165 +0.07(+1.69%)
Dec 09, 2010 4.160 4.190 4.110 4.150 32,346,609 +0.03(+0.73%)
Dec 08, 2010 4.240 4.250 4.100 4.120 59,333,857 -0.09(-2.14%)
Dec 07, 2010 4.300 4.300 4.180 4.210 48,924,405 +0.11(+2.71%)
Dec 06, 2010 4.090 4.255 4.050 4.099 125,446,172 +0.18(+4.57%)
Dec 03, 2010 3.820 3.930 3.810 3.920 28,936,627 +0.06(+1.55%)
Dec 02, 2010 4.030 4.035 3.830 3.860 132,025,412 +0.09(+2.39%)
Dec 01, 2010 3.840 3.870 3.760 3.770 48,022,692 -0.01(-0.26%)
Nov 30, 2010 3.870 3.914 3.777 3.780 56,900,984 -0.14(-3.57%)
Nov 29, 2010 3.920 3.960 3.870 3.920 27,050,127 -0.01(-0.25%)
Nov 26, 2010 3.880 4.000 3.870 3.930 18,170,253 -0.04(-1.01%)
Nov 24, 2010 3.830 3.970 3.970 3.970 30,310,447 +0.12(+3.12%)
Nov 23, 2010 3.870 3.920 3.850 3.850 31,724,493 -0.07(-1.79%)
Nov 22, 2010 3.960 3.970 3.890 3.920 34,696,106 -0.09(-2.24%)
Nov 19, 2010 3.850 4.020 3.810 4.010 62,004,803 +0.15(+3.89%)
Nov 18, 2010 3.740 3.910 3.720 3.860 43,961,063 +0.14(+3.76%)
Nov 17, 2010 3.730 3.810 3.700 3.720 33,295,049 -0.02(-0.53%)
Nov 16, 2010 3.850 3.897 3.710 3.740 50,912,658 -0.09(-2.35%)
Nov 15, 2010 4.020 4.030 3.820 3.830 69,122,375 -0.20(-4.96%)
Nov 12, 2010 4.020 4.040 3.960 4.030 37,162,115 +0.03(+0.75%)
Nov 11, 2010 3.910 4.060 3.850 4.000 65,295,576 +0.06(+1.52%)
Nov 10, 2010 4.020 4.020 3.930 3.940 49,598,453 -0.09(-2.23%)
Nov 09, 2010 4.020 4.050 3.990 4.030 43,303,745 +0.03(+0.75%)
Nov 08, 2010 3.980 4.060 3.920 4.000 43,549,013 +0.01(+0.25%)
Nov 05, 2010 4.040 4.090 3.950 3.990 53,287,065 -0.10(-2.44%)
Nov 04, 2010 4.090 4.120 3.990 4.090 52,955,303 +0.02(+0.49%)
Nov 03, 2010 4.100 4.100 3.860 4.070 122,180,585 -0.03(-0.73%)
Nov 02, 2010 4.170 4.180 4.030 4.100 76,832,667 -0.04(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.