Stock Quote

Astellas Pharma Inc (OP: ALPMY )

16.46 USD -0.57 (-3.35%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 36.87 37.11 36.87 37.11 10,142 +0.26(+0.71%)
Oct 28, 2010 36.80 37.00 36.80 36.85 4,685 +0.05(+0.14%)
Oct 27, 2010 36.66 36.80 36.38 36.80 8,800 -0.67(-1.79%)
Oct 25, 2010 37.71 37.90 37.47 37.47 13,728 -0.28(-0.74%)
Oct 22, 2010 37.52 37.75 37.52 37.75 5,536 -0.20(-0.53%)
Oct 21, 2010 37.95 38.34 37.81 37.95 9,807 -0.40(-1.04%)
Oct 20, 2010 37.85 38.45 37.85 38.35 6,828 -0.20(-0.52%)
Oct 19, 2010 38.60 39.11 38.55 38.55 7,945 -0.51(-1.31%)
Oct 18, 2010 38.77 39.27 38.77 39.06 6,629 +0.64(+1.67%)
Oct 15, 2010 38.43 38.74 38.38 38.42 8,889 +0.32(+0.84%)
Oct 14, 2010 38.16 38.38 37.95 38.10 5,252 +0.12(+0.32%)
Oct 13, 2010 37.82 38.16 37.82 37.98 43,876 -0.16(-0.42%)
Oct 12, 2010 37.82 38.39 37.82 38.14 381,682 -0.46(-1.19%)
Oct 11, 2010 38.26 38.65 38.26 38.60 10,925 +0.01(+0.03%)
Oct 08, 2010 38.15 38.59 38.15 38.59 207,519 +0.39(+1.02%)
Oct 07, 2010 38.01 38.20 38.01 38.20 19,089 +1.04(+2.80%)
Oct 06, 2010 37.14 37.30 37.12 37.16 4,329 +0.34(+0.92%)
Oct 05, 2010 36.46 36.96 36.46 36.82 7,060 +0.77(+2.14%)
Oct 04, 2010 36.58 36.58 36.00 36.05 12,920 -0.78(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.