Stock Quote

First Majestic Silver (NY: AG )

10.70 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 14.08 14.62 14.04 14.52 285,449 +0.66(+4.76%)
Dec 30, 2010 14.09 14.21 13.55 13.86 282,397 -0.13(-0.93%)
Dec 29, 2010 13.58 14.05 13.43 13.99 660,743 +0.39(+2.87%)
Dec 28, 2010 12.40 13.85 12.38 13.60 438,112 +1.51(+12.49%)
Dec 27, 2010 12.32 12.45 11.80 12.09 179,798 -0.23(-1.87%)
Dec 23, 2010 12.39 12.52 12.17 12.32 106,013 -0.07(-0.56%)
Dec 22, 2010 12.55 12.70 12.31 12.39 113,840 -0.11(-0.88%)
Dec 21, 2010 12.46 12.56 12.16 12.50 188,994 -0.05(-0.40%)
Dec 20, 2010 12.91 13.00 12.44 12.55 265,279 -0.41(-3.16%)
Dec 17, 2010 12.63 13.34 12.56 12.96 236,824 +0.39(+3.10%)
Dec 16, 2010 12.70 12.84 12.19 12.57 297,130 -0.27(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.