Stock Quote

China Xd Plastics Company (NQ: CXDC )

0.9099 USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.200 8.010 8.010 8.010 30,700 -0.24(-2.91%)
Dec 30, 2009 7.700 8.250 7.500 8.250 90,580 +0.07(+0.86%)
Dec 29, 2009 7.640 8.180 7.630 8.180 76,804 +0.50(+6.51%)
Dec 28, 2009 7.710 7.800 7.650 7.680 8,095 +0.03(+0.39%)
Dec 24, 2009 7.780 7.780 7.500 7.650 7,128 -0.21(-2.67%)
Dec 23, 2009 7.800 7.860 7.200 7.860 27,979 -0.02(-0.26%)
Dec 22, 2009 7.880 7.920 7.851 7.880 17,251 +0.01(+0.13%)
Dec 21, 2009 7.900 7.920 7.850 7.870 14,038 +0.11(+1.42%)
Dec 18, 2009 7.780 7.820 7.740 7.760 12,618 +0.04(+0.52%)
Dec 17, 2009 7.700 7.875 7.700 7.720 10,124 -0.16(-2.03%)
Dec 16, 2009 7.940 7.946 7.860 7.880 15,781 +0.03(+0.38%)
Dec 15, 2009 7.900 7.950 7.060 7.850 31,380 -0.05(-0.63%)
Dec 14, 2009 7.780 8.120 7.480 7.900 99,705 +0.21(+2.73%)
Dec 11, 2009 7.740 7.760 7.600 7.690 10,169 -0.03(-0.39%)
Dec 10, 2009 7.700 7.735 7.540 7.720 10,831 -0.04(-0.52%)
Dec 09, 2009 7.630 7.760 7.630 7.760 15,367 +0.04(+0.52%)
Dec 08, 2009 7.600 7.720 7.400 7.720 14,645 +0.05(+0.65%)
Dec 07, 2009 7.530 7.670 7.400 7.670 41,270 +0.27(+3.65%)
Dec 04, 2009 7.430 7.720 7.250 7.400 29,911 -0.03(-0.40%)
Dec 03, 2009 7.080 7.470 7.050 7.430 39,967 +0.40(+5.69%)
Dec 02, 2009 7.250 7.300 7.010 7.030 54,929 -0.22(-3.03%)
Dec 01, 2009 8.150 8.150 7.240 7.250 76,444 -0.87(-10.71%)
Nov 30, 2009 10.75 10.75 7.910 8.120 105,595 -2.66(-24.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.