Stock Quote

Tractor Supply (NQ: TSCO )

229.10 USD +0.74 (+0.32%)
Streaming Delayed Price Updated: 1:03 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 11.24 11.24 10.28 10.51 2,709,480 -0.49(-4.48%)
Sep 29, 2008 11.21 11.35 10.87 11.01 2,578,584 -0.37(-3.23%)
Sep 26, 2008 11.05 11.45 11.05 11.37 3,277,856 +0.06(+0.53%)
Sep 25, 2008 11.03 11.39 10.83 11.31 2,221,420 +0.37(+3.36%)
Sep 24, 2008 10.93 11.25 10.85 10.95 1,995,828 +0.01(+0.11%)
Sep 23, 2008 10.88 11.20 10.77 10.93 1,907,408 +0.09(+0.85%)
Sep 22, 2008 11.04 11.35 10.56 10.84 1,990,176 -0.42(-3.71%)
Sep 19, 2008 11.19 11.88 10.88 11.26 6,561,492 -0.07(-0.64%)
Sep 18, 2008 10.68 11.44 10.34 11.33 4,134,616 +0.90(+8.60%)
Sep 17, 2008 10.84 11.08 10.38 10.43 2,997,660 -0.54(-4.90%)
Sep 16, 2008 10.84 11.05 10.51 10.97 2,790,856 +0.29(+2.74%)
Sep 15, 2008 10.53 11.12 10.35 10.68 2,135,180 -0.23(-2.13%)
Sep 12, 2008 11.08 11.08 10.75 10.91 2,308,536 -0.23(-2.11%)
Sep 11, 2008 10.72 11.18 10.68 11.14 2,330,600 +0.10(+0.93%)
Sep 10, 2008 11.12 11.18 10.67 11.04 2,868,364 +0.12(+1.14%)
Sep 09, 2008 11.10 11.37 10.86 10.92 2,061,444 -0.15(-1.38%)
Sep 08, 2008 11.09 11.30 10.72 11.07 3,411,496 +0.17(+1.56%)
Sep 05, 2008 11.25 11.25 10.66 10.90 3,998,612 -0.36(-3.15%)
Sep 04, 2008 11.09 11.41 10.98 11.26 4,529,988 -0.03(-0.27%)
Sep 03, 2008 11.10 11.41 10.92 11.29 3,382,012 +0.20(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.