Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.7600 0.7600 0.7600 0.7600 2,000 +0.01(+1.33%)
Oct 30, 2008 0.7500 0.7500 0.7500 0.7500 20,000 +0.00(+0.00%)
Oct 29, 2008 0.7500 0.7500 0.7500 0.7500 10,000 +0.00(+0.00%)
Oct 28, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Oct 27, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Oct 24, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Oct 23, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Oct 22, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Oct 21, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Oct 20, 2008 0.7500 0.7500 0.7500 0.7500 5,000 +0.00(+0.00%)
Oct 17, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Oct 16, 2008 0.7500 0.7500 0.7500 0.7500 20,000 +0.00(+0.00%)
Oct 15, 2008 0.7500 0.7500 0.7500 0.7500 15,000 -0.06(-7.41%)
Oct 14, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 10, 2008 0.8100 0.8100 0.6000 0.8100 500 +0.21(+35.00%)
Oct 09, 2008 0.6000 0.6000 0.6000 0.6000 1,000 -0.23(-27.71%)
Oct 08, 2008 0.8300 0.8300 0.8300 0.8300 500 -0.01(-1.19%)
Oct 07, 2008 0.8400 0.8400 0.8400 0.8400 1,000 -0.01(-1.18%)
Oct 06, 2008 0.8500 0.8500 0.8500 0.8500 2,000 -0.04(-4.49%)
Oct 03, 2008 0.8800 0.8900 0.8800 0.8900 15,000 +0.00(+0.00%)
Oct 02, 2008 0.8900 0.8900 0 +0.00(+0.00%)
Oct 01, 2008 0.8900 0.8900 0.8900 0.8900 5,000 -0.02(-2.20%)
Sep 30, 2008 0.8900 0.9100 0.8900 0.9100 51,500 +0.01(+1.11%)
Sep 29, 2008 0.9000 0.9000 0 +0.00(+0.00%)
Sep 26, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 25, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 24, 2008 0.9000 0.9000 0 +0.00(+0.00%)
Sep 23, 2008 0.8500 0.9000 0.8500 0.9000 61,500 +0.03(+3.45%)
Sep 22, 2008 0.8700 0.8700 0 +0.00(+0.00%)
Sep 19, 2008 0.8500 0.8700 0.8500 0.8700 10,000 +0.02(+2.35%)
Sep 18, 2008 0.8500 0.8500 0 +0.00(+0.00%)
Sep 17, 2008 0.8500 0.8500 0.8500 0.8500 19,000 +0.00(+0.00%)
Sep 16, 2008 0.8500 0.8500 0 +0.00(+0.00%)
Sep 15, 2008 0.8500 0.8500 0.8500 0.8500 1,000 +0.02(+2.41%)
Sep 12, 2008 0.8300 0.8300 0.8300 0.8300 5,000 +0.01(+1.22%)
Sep 11, 2008 0.8200 0.8200 0 +0.00(+0.00%)
Sep 10, 2008 0.8200 0.8200 0.8200 0.8200 2,916 -0.03(-3.53%)
Sep 09, 2008 0.8500 0.8500 0.8500 0.8500 5,000 -0.04(-4.49%)
Sep 08, 2008 0.8500 0.8900 0.8500 0.8900 28,000 +0.04(+4.71%)
Sep 05, 2008 0.8500 0.8500 0.8500 0.8500 2,500 +0.00(+0.00%)
Sep 04, 2008 0.8500 0.8500 0 +0.00(+0.00%)
Sep 03, 2008 0.8500 0 +0.00(+0.00%)
Sep 02, 2008 0.8500 0.8500 0 +0.00(+0.00%)
Aug 29, 2008 0.8500 0.8500 0 +0.00(+0.00%)
Aug 28, 2008 0.8500 300 +0.00(+0.00%)
Aug 27, 2008 0.8500 0.8500 0.8500 0.8500 10,000 +0.02(+2.41%)
Aug 26, 2008 0.8300 0.8300 0.8300 0.8300 2,000 +0.00(+0.00%)
Aug 25, 2008 0.8300 0 +0.00(+0.00%)
Aug 22, 2008 0.8300 0.8300 0.8300 0.8300 6,500 -0.02(-2.35%)
Aug 21, 2008 0.8400 0.8800 0.8400 0.8500 18,500 +0.11(+14.86%)
Aug 20, 2008 0.7400 0 +0.00(+0.00%)
Aug 19, 2008 0.7400 0 +0.00(+0.00%)
Aug 18, 2008 0.7500 0.7500 0.7400 0.7400 10,000 +0.00(+0.00%)
Aug 15, 2008 0.7400 0 +0.00(+0.00%)
Aug 14, 2008 0.7400 0 +0.00(+0.00%)
Aug 13, 2008 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Aug 12, 2008 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Aug 11, 2008 0.7400 0.7400 0.7400 0.7400 1,000 +0.01(+1.37%)
Aug 08, 2008 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Aug 07, 2008 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Aug 06, 2008 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Aug 05, 2008 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Aug 04, 2008 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.