Stock Quote

Aarons Holdings Company (NY: AAN )

22.81 USD -0.04 (-0.18%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 22.47 22.47 21.85 22.07 2,200 +0.39(+1.80%)
Sep 29, 2008 22.15 22.15 21.68 21.68 3,100 -0.81(-3.60%)
Sep 26, 2008 21.84 22.49 21.48 22.49 0 +0.65(+2.98%)
Sep 25, 2008 21.84 21.84 21.84 21.84 1,500 +0.00(+0.00%)
Sep 24, 2008 21.84 21.84 21.84 21.84 0 +0.00(+0.00%)
Sep 23, 2008 21.55 22.03 21.55 21.84 2,500 -0.66(-2.93%)
Sep 22, 2008 22.27 23.47 22.27 22.50 1,700 -1.21(-5.10%)
Sep 19, 2008 23.79 23.79 23.71 23.71 0 +0.44(+1.89%)
Sep 18, 2008 23.45 25.92 21.88 23.27 4,400 +1.17(+5.29%)
Sep 17, 2008 22.58 22.58 21.89 22.10 2,800 -1.27(-5.43%)
Sep 16, 2008 23.37 23.37 23.37 23.37 100 -0.11(-0.47%)
Sep 15, 2008 24.19 24.19 23.43 23.48 1,700 -0.86(-3.53%)
Sep 12, 2008 24.68 24.68 23.77 24.34 2,300 -0.39(-1.58%)
Sep 11, 2008 24.59 24.73 24.59 24.73 800 -0.07(-0.28%)
Sep 10, 2008 24.50 25.31 24.50 24.80 3,000 -0.23(-0.92%)
Sep 09, 2008 25.00 25.32 24.00 25.03 7,500 +0.03(+0.12%)
Sep 08, 2008 24.85 25.00 24.85 25.00 600 +1.00(+4.17%)
Sep 05, 2008 24.00 24.00 24.00 24.00 0 -0.38(-1.56%)
Sep 04, 2008 24.93 24.93 24.38 24.38 600 -0.54(-2.17%)
Sep 03, 2008 24.30 24.92 23.99 24.92 1,800 +1.17(+4.93%)
Sep 02, 2008 24.30 24.31 23.75 23.75 300 -0.50(-2.06%)
Aug 29, 2008 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Aug 28, 2008 23.94 24.54 23.94 24.25 1,600 +0.36(+1.51%)
Aug 27, 2008 23.24 23.89 23.24 23.89 1,460 +0.64(+2.75%)
Aug 26, 2008 23.04 23.25 23.04 23.25 200 -0.14(-0.60%)
Aug 25, 2008 23.08 23.39 22.86 23.39 600 -0.31(-1.31%)
Aug 22, 2008 23.77 23.77 23.70 23.70 0 -0.01(-0.04%)
Aug 21, 2008 23.61 23.71 23.58 23.71 300 -0.48(-1.98%)
Aug 20, 2008 23.39 24.19 23.39 24.19 1,200 +0.54(+2.28%)
Aug 19, 2008 23.38 23.67 23.38 23.65 1,400 -0.23(-0.96%)
Aug 18, 2008 23.66 23.89 23.66 23.88 500 +0.03(+0.13%)
Aug 15, 2008 24.22 24.22 23.85 23.85 0 -0.15(-0.62%)
Aug 14, 2008 24.26 24.26 24.00 24.00 300 +0.17(+0.71%)
Aug 13, 2008 24.03 24.03 23.83 23.83 300 -0.64(-2.62%)
Aug 12, 2008 24.28 24.47 24.00 24.47 1,100 -0.08(-0.33%)
Aug 11, 2008 24.00 24.55 24.00 24.55 1,700 +0.96(+4.09%)
Aug 08, 2008 22.75 23.75 22.75 23.58 17,690 +0.56(+2.45%)
Aug 07, 2008 23.10 23.10 22.99 23.02 500 -0.44(-1.88%)
Aug 06, 2008 22.97 23.46 22.75 23.46 600 -0.04(-0.17%)
Aug 05, 2008 23.07 23.50 22.91 23.50 30,200 +0.61(+2.66%)
Aug 04, 2008 22.75 22.90 22.54 22.89 8,600 -0.62(-2.64%)
Aug 01, 2008 23.51 23.51 23.51 23.51 0 +0.00(+0.00%)
Jul 31, 2008 23.51 23.51 23.51 23.51 0 +0.00(+0.00%)
Jul 30, 2008 23.51 23.51 23.51 23.51 2,700 +0.16(+0.69%)
Jul 29, 2008 23.35 23.48 22.99 23.35 7,890 -0.09(-0.38%)
Jul 28, 2008 24.06 24.06 23.44 23.44 400 -0.79(-3.26%)
Jul 25, 2008 24.23 24.23 24.23 24.23 100 +0.80(+3.41%)
Jul 24, 2008 23.36 24.00 23.36 23.43 1,200 +0.17(+0.73%)
Jul 23, 2008 24.74 24.74 23.16 23.26 1,200 +0.76(+3.38%)
Jul 22, 2008 22.30 22.50 22.30 22.50 900 +0.00(+0.00%)
Jul 21, 2008 22.34 22.50 22.34 22.50 2,100 -0.15(-0.66%)
Jul 18, 2008 22.65 22.65 22.65 22.65 100 +0.74(+3.38%)
Jul 17, 2008 21.48 21.91 21.48 21.91 800 +0.43(+2.00%)
Jul 16, 2008 21.48 21.48 21.48 21.48 0 +0.00(+0.00%)
Jul 15, 2008 21.05 21.55 21.05 21.48 500 +1.32(+6.55%)
Jul 14, 2008 20.16 20.16 20.16 20.16 0 +0.00(+0.00%)
Jul 11, 2008 20.16 20.16 20.16 20.16 0 +0.00(+0.00%)
Jul 10, 2008 20.16 20.16 20.16 20.16 100 -0.09(-0.44%)
Jul 09, 2008 20.25 20.25 20.25 20.25 300 -0.05(-0.25%)
Jul 08, 2008 20.30 20.30 20.30 20.30 0 +0.00(+0.00%)
Jul 07, 2008 20.30 20.30 20.30 20.30 100 +0.80(+4.10%)
Jul 04, 2008 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Jul 03, 2008 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Jul 02, 2008 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Jul 01, 2008 19.81 19.81 19.50 19.50 2,048 -0.52(-2.60%)
Jun 30, 2008 20.02 20.02 20.02 20.02 100 -0.21(-1.04%)
Jun 27, 2008 20.82 20.83 20.23 20.23 500 -1.04(-4.89%)
Jun 26, 2008 21.45 21.67 21.27 21.27 1,300 -0.98(-4.40%)
Jun 25, 2008 21.88 22.55 21.63 22.25 1,880 +0.50(+2.30%)
Jun 24, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Jun 23, 2008 22.75 22.75 20.35 21.75 5,600 -1.80(-7.64%)
Jun 20, 2008 21.95 23.66 21.70 23.55 1,800 +0.80(+3.52%)
Jun 19, 2008 21.50 22.75 21.50 22.75 300 +1.30(+6.06%)
Jun 18, 2008 21.45 21.45 21.45 21.45 0 +0.00(+0.00%)
Jun 17, 2008 21.45 21.45 21.45 21.45 0 +0.00(+0.00%)
Jun 16, 2008 21.45 21.45 21.45 21.45 100 +0.80(+3.87%)
Jun 13, 2008 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Jun 12, 2008 20.65 20.65 20.65 20.65 200 -0.13(-0.63%)
Jun 11, 2008 22.00 22.00 20.78 20.78 500 -0.55(-2.58%)
Jun 10, 2008 21.63 24.00 20.00 21.33 5,300 +1.47(+7.40%)
Jun 09, 2008 20.30 21.91 19.86 19.86 2,200 -0.45(-2.22%)
Jun 06, 2008 20.31 20.31 20.31 20.31 0 +0.00(+0.00%)
Jun 05, 2008 20.31 20.31 20.31 20.31 100 +0.01(+0.05%)
Jun 04, 2008 19.65 20.32 19.65 20.30 1,500 +0.65(+3.31%)
Jun 03, 2008 19.65 19.65 19.65 19.65 0 +0.00(+0.00%)
Jun 02, 2008 19.65 19.65 19.65 19.65 0 +0.00(+0.00%)
May 30, 2008 19.65 19.65 19.65 19.65 0 +0.00(+0.00%)
May 29, 2008 19.65 19.65 19.65 19.65 0 +0.00(+0.00%)
May 28, 2008 19.65 19.65 19.65 19.65 0 +0.00(+0.00%)
May 27, 2008 19.65 19.65 19.65 19.65 900 +0.02(+0.13%)
May 26, 2008 20.00 20.20 19.50 19.62 0 +0.00(+0.00%)
May 23, 2008 20.00 20.20 19.50 19.62 800 -1.12(-5.42%)
May 22, 2008 20.75 20.75 20.75 20.75 300 +0.25(+1.22%)
May 21, 2008 20.50 20.50 20.50 20.50 500 -0.60(-2.84%)
May 20, 2008 20.90 21.10 20.90 21.10 200 -0.60(-2.76%)
May 19, 2008 20.90 21.70 20.75 21.70 1,600 +0.00(+0.00%)
May 16, 2008 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
May 15, 2008 21.70 21.70 21.70 21.70 100 -0.80(-3.56%)
May 14, 2008 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
May 13, 2008 22.60 22.60 22.50 22.50 200 +0.50(+2.27%)
May 12, 2008 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
May 09, 2008 21.50 22.00 21.50 22.00 200 +1.50(+7.32%)
May 08, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
May 07, 2008 20.51 21.00 20.19 20.50 3,300 -0.49(-2.33%)
May 06, 2008 20.33 21.00 20.33 20.99 800 -0.81(-3.72%)
May 05, 2008 21.80 21.80 21.80 21.80 0 +0.00(+0.00%)
May 02, 2008 21.80 21.80 21.80 21.80 100 -0.60(-2.68%)
May 01, 2008 22.40 22.40 22.40 22.40 0 +0.00(+0.00%)
Apr 30, 2008 22.40 22.40 22.40 22.40 100 -0.60(-2.61%)
Apr 29, 2008 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Apr 28, 2008 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Apr 25, 2008 22.30 23.20 22.30 23.00 400 +0.10(+0.44%)
Apr 24, 2008 21.10 22.90 21.00 22.90 2,000 +2.30(+11.16%)
Apr 23, 2008 21.00 22.00 20.00 20.60 18,911 +1.60(+8.43%)
Apr 22, 2008 19.50 19.50 19.00 19.00 800 -1.10(-5.47%)
Apr 21, 2008 20.10 20.10 20.10 20.10 100 -0.60(-2.90%)
Apr 18, 2008 20.70 20.70 20.70 20.70 100 +0.60(+2.99%)
Apr 17, 2008 20.10 20.10 20.10 20.10 0 +0.00(+0.00%)
Apr 16, 2008 20.10 20.10 20.10 20.10 100 +0.10(+0.50%)
Apr 15, 2008 20.00 20.00 20.00 20.00 100 +0.50(+2.56%)
Apr 14, 2008 20.10 20.10 19.50 19.50 200 +0.00(+0.00%)
Apr 11, 2008 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 10, 2008 19.40 20.00 19.40 19.50 2,100 -0.50(-2.50%)
Apr 09, 2008 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Apr 08, 2008 20.60 20.60 20.00 20.00 200 +0.00(+0.00%)
Apr 07, 2008 20.80 20.80 20.00 20.00 300 -0.20(-0.99%)
Apr 04, 2008 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Apr 03, 2008 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Apr 02, 2008 20.20 20.20 20.20 20.20 100 +0.60(+3.06%)
Apr 01, 2008 19.60 19.60 19.60 19.60 100 +0.60(+3.16%)
Mar 31, 2008 19.00 19.00 19.00 19.00 400 -0.25(-1.30%)
Mar 28, 2008 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Mar 27, 2008 20.15 20.15 19.25 19.25 8,400 -0.89(-4.42%)
Mar 26, 2008 20.00 20.20 20.00 20.14 1,700 +0.04(+0.20%)
Mar 25, 2008 20.50 21.00 20.10 20.10 8,200 +0.00(+0.00%)
Mar 24, 2008 20.00 20.10 20.00 20.10 1,500 -0.05(-0.25%)
Mar 21, 2008 19.35 20.15 19.35 20.15 400 +0.00(+0.00%)
Mar 20, 2008 19.35 20.15 19.35 20.15 400 +1.20(+6.33%)
Mar 19, 2008 19.35 19.35 18.70 18.95 500 +0.00(+0.00%)
Mar 18, 2008 18.95 18.95 18.95 18.95 100 +0.40(+2.16%)
Mar 17, 2008 18.15 18.55 18.15 18.55 200 +0.00(+0.00%)
Mar 14, 2008 18.50 18.80 18.50 18.55 2,400 -0.35(-1.85%)
Mar 13, 2008 18.58 18.90 18.18 18.90 1,300 -0.08(-0.42%)
Mar 12, 2008 18.21 18.98 18.05 18.98 2,500 +0.40(+2.15%)
Mar 11, 2008 18.58 18.58 18.58 18.58 0 +0.00(+0.00%)
Mar 10, 2008 17.85 18.58 17.85 18.58 200 +0.40(+2.20%)
Mar 07, 2008 18.18 18.18 18.18 18.18 0 +0.00(+0.00%)
Mar 06, 2008 18.18 18.18 18.18 18.18 100 -0.43(-2.31%)
Mar 05, 2008 18.61 19.01 18.61 18.61 600 +0.38(+2.08%)
Mar 04, 2008 17.70 18.23 17.70 18.23 700 +0.33(+1.84%)
Mar 03, 2008 17.85 17.90 17.85 17.90 1,600 -0.35(-1.92%)
Feb 29, 2008 18.25 18.35 18.25 18.25 1,400 -0.25(-1.35%)
Feb 28, 2008 18.50 18.50 18.10 18.50 500 -0.40(-2.12%)
Feb 27, 2008 18.90 18.90 18.90 18.90 100 +0.40(+2.16%)
Feb 26, 2008 17.00 18.50 17.00 18.50 400 +0.50(+2.78%)
Feb 25, 2008 18.05 18.10 18.00 18.00 2,000 +0.35(+1.98%)
Feb 22, 2008 17.65 17.65 17.65 17.65 100 +0.40(+2.32%)
Feb 21, 2008 18.05 18.05 17.25 17.25 800 -1.20(-6.50%)
Feb 20, 2008 16.60 19.25 16.60 18.45 2,100 +1.45(+8.53%)
Feb 19, 2008 17.16 17.25 17.00 17.00 2,400 -0.35(-2.02%)
Feb 18, 2008 16.85 17.35 16.85 17.35 0 +0.00(+0.00%)
Feb 15, 2008 16.85 17.35 16.85 17.35 300 +0.25(+1.46%)
Feb 14, 2008 17.10 17.10 17.10 17.10 700 -0.03(-0.18%)
Feb 13, 2008 17.25 17.25 16.88 17.13 500 -0.12(-0.70%)
Feb 12, 2008 17.00 17.50 17.00 17.25 2,300 -0.15(-0.86%)
Feb 11, 2008 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Feb 08, 2008 17.65 17.65 17.40 17.40 300 +0.15(+0.87%)
Feb 07, 2008 17.00 17.25 17.00 17.25 1,300 +0.65(+3.92%)
Feb 06, 2008 16.85 16.85 16.60 16.60 4,100 -0.25(-1.48%)
Feb 05, 2008 16.85 16.85 16.85 16.85 200 -0.15(-0.88%)
Feb 04, 2008 17.35 17.35 17.00 17.00 1,400 -0.05(-0.29%)
Feb 01, 2008 17.05 17.05 17.05 17.05 100 -0.05(-0.29%)
Jan 31, 2008 18.50 18.50 17.10 17.10 3,900 -0.40(-2.29%)
Jan 30, 2008 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Jan 29, 2008 17.50 17.50 17.50 17.50 200 +0.50(+2.94%)
Jan 28, 2008 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jan 25, 2008 17.40 17.40 17.00 17.00 300 -0.80(-4.49%)
Jan 24, 2008 17.55 18.55 17.55 17.80 800 +0.55(+3.19%)
Jan 23, 2008 17.00 17.25 15.50 17.25 2,200 +1.25(+7.81%)
Jan 22, 2008 13.55 16.50 13.25 16.00 5,900 +1.73(+12.12%)
Jan 21, 2008 14.90 14.90 14.27 14.27 0 +0.00(+0.00%)
Jan 18, 2008 14.90 14.90 14.27 14.27 700 -0.50(-3.38%)
Jan 17, 2008 14.82 14.82 14.77 14.77 500 -0.35(-2.31%)
Jan 16, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Jan 15, 2008 14.95 15.12 14.90 15.12 500 +0.34(+2.30%)
Jan 14, 2008 15.12 15.12 14.78 14.78 300 -0.74(-4.77%)
Jan 11, 2008 15.60 15.85 15.50 15.52 1,300 -0.48(-3.00%)
Jan 10, 2008 16.00 16.00 16.00 16.00 100 +0.40(+2.56%)
Jan 09, 2008 16.10 16.10 15.60 15.60 800 -0.40(-2.50%)
Jan 08, 2008 16.00 16.00 16.00 16.00 100 -0.39(-2.38%)
Jan 07, 2008 16.15 16.40 16.15 16.39 600 +0.26(+1.61%)
Jan 04, 2008 16.38 16.48 16.13 16.13 800 -0.65(-3.87%)
Jan 03, 2008 17.03 17.28 16.78 16.78 2,400 -0.04(-0.24%)
Jan 02, 2008 17.05 17.21 16.75 16.82 1,100 -0.44(-2.55%)
Jan 01, 2008 17.27 17.31 17.26 17.26 0 +0.00(+0.00%)
Dec 31, 2007 17.27 17.31 17.26 17.26 400 -0.06(-0.35%)
Dec 28, 2007 17.49 17.49 17.29 17.32 1,200 +0.03(+0.17%)
Dec 27, 2007 17.40 17.45 17.29 17.29 1,300 -0.31(-1.76%)
Dec 26, 2007 17.55 17.60 17.29 17.60 1,600 +0.00(+0.00%)
Dec 24, 2007 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
Dec 21, 2007 17.40 17.60 17.40 17.60 600 +0.60(+3.53%)
Dec 20, 2007 16.75 17.00 16.63 17.00 1,500 +0.42(+2.53%)
Dec 19, 2007 16.75 16.75 16.55 16.58 2,900 -0.20(-1.19%)
Dec 18, 2007 16.76 16.79 16.70 16.78 2,100 -0.13(-0.77%)
Dec 17, 2007 16.91 16.91 16.91 16.91 400 +0.21(+1.26%)
Dec 14, 2007 17.20 17.31 16.26 16.70 5,200 -0.30(-1.76%)
Dec 13, 2007 18.20 18.20 17.00 17.00 4,000 -0.91(-5.08%)
Dec 12, 2007 17.65 17.94 17.65 17.91 1,700 -0.14(-0.78%)
Dec 11, 2007 18.05 18.05 18.05 18.05 900 -0.20(-1.10%)
Dec 10, 2007 18.25 18.25 18.25 18.25 200 -0.41(-2.20%)
Dec 07, 2007 18.75 18.75 18.25 18.66 800 +0.20(+1.08%)
Dec 06, 2007 18.50 18.67 18.15 18.46 3,400 +0.40(+2.21%)
Dec 05, 2007 19.06 19.06 18.06 18.06 500 -0.50(-2.69%)
Dec 04, 2007 18.97 18.97 18.56 18.56 200 -0.49(-2.57%)
Dec 03, 2007 19.11 19.21 18.99 19.05 1,600 -0.65(-3.30%)
Nov 30, 2007 19.45 19.70 19.45 19.70 200 +1.03(+5.52%)
Nov 29, 2007 18.67 18.67 18.67 18.67 0 +0.00(+0.00%)
Nov 28, 2007 18.67 18.67 18.67 18.67 0 +0.00(+0.00%)
Nov 27, 2007 18.67 18.67 18.67 18.67 0 +0.00(+0.00%)
Nov 26, 2007 18.67 18.67 18.67 18.67 100 -0.26(-1.37%)
Nov 23, 2007 18.95 18.95 18.93 18.93 600 -0.08(-0.42%)
Nov 21, 2007 19.01 19.01 19.01 19.01 0 +0.00(+0.00%)
Nov 20, 2007 19.01 19.01 19.01 19.01 0 +0.00(+0.00%)
Nov 19, 2007 19.01 19.01 19.01 19.01 200 -1.97(-9.39%)
Nov 16, 2007 20.98 20.98 20.98 20.98 0 +1.50(+7.70%)
Nov 15, 2007 19.48 19.48 19.48 19.48 0 +0.00(+0.00%)
Nov 14, 2007 19.48 19.48 19.48 19.48 100 -0.50(-2.50%)
Nov 13, 2007 19.50 19.98 19.50 19.98 1,600 +0.98(+5.16%)
Nov 12, 2007 19.00 19.00 19.00 19.00 100 +0.26(+1.39%)
Nov 09, 2007 18.74 18.74 18.74 18.74 0 +0.00(+0.00%)
Nov 08, 2007 19.21 19.21 18.00 18.74 2,300 -0.76(-3.90%)
Nov 07, 2007 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Nov 06, 2007 19.67 19.67 19.50 19.50 200 -0.24(-1.22%)
Nov 05, 2007 19.74 19.74 19.74 19.74 500 +0.49(+2.55%)
Nov 02, 2007 19.05 19.25 19.05 19.25 1,300 +0.10(+0.52%)
Nov 01, 2007 18.66 19.16 18.66 19.15 1,000 -0.51(-2.59%)
Oct 31, 2007 19.66 19.66 19.66 19.66 100 +0.66(+3.47%)
Oct 30, 2007 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Oct 29, 2007 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Oct 26, 2007 19.00 19.00 19.00 19.00 100 +0.03(+0.16%)
Oct 25, 2007 19.18 19.50 18.97 18.97 1,100 -0.71(-3.61%)
Oct 24, 2007 19.80 19.80 19.55 19.68 600 -0.32(-1.60%)
Oct 23, 2007 20.32 20.32 20.00 20.00 800 +0.05(+0.25%)
Oct 19, 2007 19.95 19.95 19.95 19.95 500 -0.04(-0.20%)
Oct 18, 2007 19.99 19.99 19.99 19.99 0 +0.00(+0.00%)
Oct 17, 2007 20.48 20.48 19.99 19.99 600 -0.26(-1.28%)
Oct 16, 2007 20.25 20.25 20.25 20.25 100 -0.19(-0.93%)
Oct 15, 2007 20.44 20.44 20.44 20.44 0 +0.00(+0.00%)
Oct 12, 2007 20.46 20.46 20.44 20.44 200 +0.18(+0.89%)
Oct 11, 2007 20.01 20.60 20.01 20.26 4,100 -0.79(-3.75%)
Oct 10, 2007 21.05 21.05 21.05 21.05 100 +0.40(+1.94%)
Oct 09, 2007 20.85 20.85 20.65 20.65 700 -0.35(-1.67%)
Oct 08, 2007 21.25 21.25 20.95 21.00 1,800 -0.05(-0.24%)
Oct 05, 2007 21.00 21.50 21.00 21.05 1,200 -0.15(-0.71%)
Oct 04, 2007 21.30 21.45 21.10 21.20 1,200 +0.10(+0.47%)
Oct 03, 2007 21.10 21.10 21.00 21.10 900 -0.14(-0.66%)
Oct 02, 2007 21.15 21.30 16.92 21.24 900 -0.11(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.